Spartan Protocol (SPARTA) Live Price

Spartan Protocol logo
SPARTASpartan Protocol
BRL 0.006223+ 1.99%
Market Cap
BRL 465,343
1.87%
Volume (24)
BRL 2,481
0.37%
Circulating Supply
74,782,756 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

Spartan Protocol Price Today

Spartan Protocol Price
BRL 0.0062226

Price Change

BRL 0.00012116
1.99%
24h Low / 24h High
BRL 0.00608831 / BRL 0.00640064

Trading Volume

BRL 2,481.11
0.37%
Volume / Market Cap
0.0053317875
Market Dominance
0.0000021389942%
Market Rank
#7219

Spartan Protocol Supply

Circulating Supply
74,782,755.881 SPARTA
Total Supply
99,021,692 SPARTA
Max Supply
300,000,000 SPARTA

Spartan Protocol Market Cap

Market Cap
BRL 465,343
1.87%

Fully Diluted
Market Cap

BRL 616,172
1.28%

Spartan Protocol Price Yesterday

Yesterday's Low / High
BRL 0.0062262038 / BRL 0.0063809697
Yesterday's Open / Close
BRL 0.0062262038 / BRL 0.0063809697
Yesterday's Change
1.28%
Yesterday's Volume
BRL 3,564.7845

Spartan Protocol Price History

7d Low / 7d High
BRL 0.00085701773 / BRL 0.0012411769
30d Low / 30d High
BRL 0.0060490252 / BRL 0.0065005254
90d Low / 90d High
BRL 0.0051236221 / BRL 0.0069051634
52 Week Low / 52 Week High
BRL 0.0047651043 / BRL 0.0069051634
All Time HighFeb 19, 2021 (4 years ago)
BRL 12.07
99.95%
All Time LowApr 7, 2025 (3 months ago)
BRL 0.00090814
585.41%

Data provided by Coingecko API

SPARTA to BRL converter

Spartan Protocol
Spartan ProtocolSPARTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Spartan Protocol Price Chart (SPARTA to BRL)

SPARTABRL by TradingView

Spartan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Spartan Protocol Historical Price Data (BRL)

Date
7/18/2025
BRL 0.006079
BRL 0
BRL 0.006388
BRL 0.006079
7/17/2025
BRL 0.006715
BRL 0.006079
BRL 0.006905
BRL 0.00597
7/16/2025
BRL 0.005842
BRL 0.006715
BRL 0.00676
BRL 0.005837
7/15/2025
BRL 0.005586
BRL 0.005842
BRL 0.005681
BRL 0.005124
7/14/2025
BRL 0.006409
BRL 0.005586
BRL 0.006617
BRL 0.00558
7/13/2025
BRL 0.005759
BRL 0.006409
BRL 0.006496
BRL 0.005751
7/12/2025
BRL 0.004891
BRL 0.005759
BRL 0.005735
BRL 0.004765

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

23 hours, 4 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,951
1.50%
Market CapBRL 2.35T
VolumeBRL 58.36B
2
BRL 3,542.18
0.31%
Market CapBRL 428.44B
VolumeBRL 71.33B
3
BRL 3.45
5.25%
Market CapBRL 204.28B
VolumeBRL 15.21B
5
BRL 727.4
0.24%
Market CapBRL 106.29B
VolumeBRL 3.42B
6
BRL 176.74
1.26%
Market CapBRL 95.05B
VolumeBRL 18.39B
8
BRL 0.24
7.57%
Market CapBRL 35.87B
VolumeBRL 23.49B

Data provided by Coingecko API

More Cryptocurrencies

7216
BRL 0.00276985
14.10%
Market CapBRL 465,685
VolumeBRL 2,828
7217
Market CapBRL 465,343
VolumeBRL 2,467
7218
Market CapBRL 464,845
VolumeBRL 5,478
7220
BRL 0.00051384
4.46%
Market CapBRL 463,776
VolumeBRL 5,092
7221
BRL 0.00046385
2.90%
Market CapBRL 463,674
VolumeBRL 2.01M

Data provided by Coingecko API