Spartan Protocol (SPARTA) Live Price

Spartan Protocol logo
SPARTASpartan Protocol
BRL 0.007104 -4.48%
Market Cap
BRL 531,259
4.29%
Volume (24)
BRL 1,310
0.13%
Circulating Supply
74,782,756 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

Spartan Protocol Price Today

Spartan Protocol Price
BRL 0.00710403

Price Change

BRL -0.00033305008
4.48%
24h Low / 24h High
BRL 0.0070769 / BRL 0.00762534

Trading Volume

BRL 1,310.23
0.13%
Volume / Market Cap
0.0024662735
Market Dominance
0.0000025366583%
Market Rank
#7284

Spartan Protocol Supply

Circulating Supply
74,782,755.881 SPARTA
Total Supply
99,021,692 SPARTA
Max Supply
300,000,000 SPARTA

Spartan Protocol Market Cap

Market Cap
BRL 531,259
4.29%

Fully Diluted
Market Cap

BRL 703,453
0.24%

Spartan Protocol Price Yesterday

Yesterday's Low / High
BRL 0.0070821253 / BRL 0.0070912914
Yesterday's Open / Close
BRL 0.0070912914 / BRL 0.0070821253
Yesterday's Change
0.24%
Yesterday's Volume
BRL 2,275.3739

Spartan Protocol Price History

7d Low / 7d High
BRL 0.00098200525 / BRL 0.0023984036
30d Low / 30d High
BRL 0.0070791998 / BRL 0.0076098085
90d Low / 90d High
BRL 0.005338868 / BRL 0.013012779
52 Week Low / 52 Week High
BRL 0.005338868 / BRL 0.013012779
All Time HighFeb 19, 2021 (4 years ago)
BRL 12.07
99.94%
All Time LowApr 7, 2025 (4 months ago)
BRL 0.00090814
681.11%

Data provided by Coingecko API

SPARTA to BRL converter

Spartan Protocol
Spartan ProtocolSPARTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Spartan Protocol Price Chart (SPARTA to BRL)

SPARTABRL by TradingView

Spartan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Spartan Protocol Historical Price Data (BRL)

Date
8/11/2025
BRL 0.007104
BRL 0
BRL 0.00761
BRL 0.007082
8/10/2025
BRL 0.006917
BRL 0.007104
BRL 0.007177
BRL 0.006728
8/9/2025
BRL 0.006278
BRL 0.006917
BRL 0.006981
BRL 0.005339
8/8/2025
BRL 0.006996
BRL 0.006278
BRL 0.013013
BRL 0.006043
8/7/2025
BRL 0.006594
BRL 0.006996
BRL 0.006975
BRL 0.006559
8/6/2025
BRL 0.006669
BRL 0.006594
BRL 0.006693
BRL 0.006564
8/5/2025
BRL 0.006767
BRL 0.006669
BRL 0.006767
BRL 0.006601

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 29 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,955
2.31%
Market CapBRL 2.37T
VolumeBRL 51.68B
2
BRL 4,301.91
0.71%
Market CapBRL 519.05B
VolumeBRL 39.31B
3
BRL 3.16
3.26%
Market CapBRL 187.22B
VolumeBRL 7.88B
5
BRL 811.37
1.43%
Market CapBRL 112.97B
VolumeBRL 1.73B
6
BRL 175.76
5.52%
Market CapBRL 94.82B
VolumeBRL 6.34B
9
BRL 0.23
6.42%
Market CapBRL 33.87B
VolumeBRL 2.3B

Data provided by Coingecko API

More Cryptocurrencies

7282
Market CapBRL 533,317
VolumeBRL 6,605
7280
BRL 0.0005331
2.83%
Market CapBRL 533,083
VolumeBRL 2,175
7281
BRL 0.01
0.35%
Market CapBRL 533,020
VolumeBRL 984
7285
BRL 0.00053178
4.41%
Market CapBRL 531,684
VolumeBRL 38
7288
Market CapBRL 531,259
VolumeBRL 1,310

Data provided by Coingecko API