Spartan Protocol (SPARTA) Live Price

Spartan Protocol logo
SPARTASpartan Protocol
BRL 0.048154-2.29%
Market Cap
BRL 4.88M
1.65%
Volume (24)
BRL 239,925
0.81%
Circulating Supply
101,159,860 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

Spartan Protocol Price Today

Spartan Protocol Price
BRL 0.0481539

Price Change

BRL -0.0011302685
2.29%
24h Low / 24h High
BRL 0.04704334 / BRL 0.051336

Trading Volume

BRL 239,925
0.81%
Volume / Market Cap
0.049146308
Market Dominance
0.000034854879%
Market Rank
#2692

Spartan Protocol Supply

Circulating Supply
101,159,864.021 SPARTA
Total Supply
99,021,692 SPARTA
Max Supply
300,000,000 SPARTA

Spartan Protocol Market Cap

Market Cap
BRL 4,881,852
1.65%

Fully Diluted
Market Cap

BRL 4,778,667
1.43%

Spartan Protocol Price Yesterday

Yesterday's Low / High
BRL 0.048372659 / BRL 0.049542249
Yesterday's Open / Close
BRL 0.049542249 / BRL 0.048372659
Yesterday's Change
1.64%
Yesterday's Volume
BRL 176,314.27

Spartan Protocol Price History

7d Low / 7d High
BRL 0.0093120761 / BRL 0.010319796
30d Low / 30d High
BRL 0.047939234 / BRL 0.04973517
90d Low / 90d High
BRL 0.046644189 / BRL 0.051424097
52 Week Low / 52 Week High
BRL 0.046644189 / BRL 0.05231055
All Time HighFeb 19, 2021 (3 years ago)
BRL 12.07
99.60%
All Time LowJul 28, 2023 (8 months ago)
BRL 0.02986704
62.01%

Data provided by Coingecko API

SPARTA to BRL converter

Spartan Protocol
Spartan ProtocolSPARTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Spartan Protocol Price Chart (SPARTA to BRL)

SPARTABRL by TradingView

Spartan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Spartan Protocol Historical Price Data (BRL)

Date
4/11/2024
BRL 0.048093
BRL 0
BRL 0.049735
BRL 0.048093
4/10/2024
BRL 0.048166
BRL 0.048093
BRL 0.048779
BRL 0.046644
4/9/2024
BRL 0.047717
BRL 0.048166
BRL 0.051424
BRL 0.047536
4/8/2024
BRL 0.049335
BRL 0.047717
BRL 0.050225
BRL 0.047716
4/7/2024
BRL 0.050595
BRL 0.049335
BRL 0.05105
BRL 0.048363
4/6/2024
BRL 0.049882
BRL 0.050595
BRL 0.052282
BRL 0.049263
4/5/2024
BRL 0.051103
BRL 0.049882
BRL 0.052311
BRL 0.047367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

1 hour, 44 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,148
4.34%
Market CapBRL 1.32T
VolumeBRL 42.92B
2
BRL 3,222.52
8.14%
Market CapBRL 386.31B
VolumeBRL 23.11B
4
BRL 598.68
1.02%
Market CapBRL 91.97B
VolumeBRL 3.46B
8
BRL 0.55
10.47%
Market CapBRL 29.93B
VolumeBRL 2.74B
11
BRL 0.5
14.78%
Market CapBRL 17.58B
VolumeBRL 1.11B
579
BRL 1.01
0.88%
Market CapBRL 71.13M
VolumeBRL 2.69M

Data provided by Coingecko API

More Cryptocurrencies

2689
BRL 0.03
41.03%
Market CapBRL 4.92M
VolumeBRL 1,107
2690
BRL 0.00000001
9.74%
Market CapBRL 4.91M
VolumeBRL 160,569
2691
BRL 0.14
18.37%
Market CapBRL 4.91M
VolumeBRL 216,981
2693
BRL 0.00048774
12.07%
Market CapBRL 4.88M
VolumeBRL 41,214
2694
BRL 0.07
0%
Market CapBRL 4.8M
VolumeBRL 15,928

Data provided by Coingecko API