Spartan Protocol (SPARTA) Live Price

Spartan Protocol logo
SPARTASpartan Protocol
BRL 0.031901 -1.23%
Market Cap
BRL 2.91M
1.61%
Volume (24)
BRL 384,756
0.07%
Circulating Supply
91,163,934 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

Spartan Protocol Price Today

Spartan Protocol Price
BRL 0.03190065

Price Change

BRL -0.00039769777
1.23%
24h Low / 24h High
BRL 0.03109045 / BRL 0.03254862

Trading Volume

BRL 384,756
0.07%
Volume / Market Cap
0.13230089
Market Dominance
0.000012656216%
Market Rank
#4558

Spartan Protocol Supply

Circulating Supply
91,163,934.378 SPARTA
Total Supply
99,021,692 SPARTA
Max Supply
300,000,000 SPARTA

Spartan Protocol Market Cap

Market Cap
BRL 2,908,189
1.61%

Fully Diluted
Market Cap

BRL 3,158,856
0.76%

Spartan Protocol Price Yesterday

Yesterday's Low / High
BRL 0.031603724 / BRL 0.031715082
Yesterday's Open / Close
BRL 0.031603724 / BRL 0.031715082
Yesterday's Change
0.76%
Yesterday's Volume
BRL 400,705.09

Spartan Protocol Price History

7d Low / 7d High
BRL 0.0051085191 / BRL 0.0060727604
30d Low / 30d High
BRL 0.031494006 / BRL 0.032772058
90d Low / 90d High
BRL 0.031057971 / BRL 0.035672321
52 Week Low / 52 Week High
BRL 0.031057971 / BRL 0.036724411
All Time HighFeb 19, 2021 (3 years ago)
BRL 12.07
99.74%
All Time LowSep 1, 2024 (3 months ago)
BRL 0.02386182
33.79%

Data provided by Coingecko API

SPARTA to BRL converter

Spartan Protocol
Spartan ProtocolSPARTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Spartan Protocol Price Chart (SPARTA to BRL)

SPARTABRL by TradingView

Spartan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Spartan Protocol Historical Price Data (BRL)

Date
12/21/2024
BRL 0.032123
BRL 0
BRL 0.032772
BRL 0.031494
12/20/2024
BRL 0.032614
BRL 0.032123
BRL 0.032737
BRL 0.031058
12/19/2024
BRL 0.034144
BRL 0.032614
BRL 0.03439
BRL 0.031594
12/18/2024
BRL 0.034078
BRL 0.034144
BRL 0.035672
BRL 0.032398
12/17/2024
BRL 0.036576
BRL 0.034078
BRL 0.036576
BRL 0.034781
12/16/2024
BRL 0.033752
BRL 0.036576
BRL 0.036724
BRL 0.033454
12/15/2024
BRL 0.034894
BRL 0.033752
BRL 0.035212
BRL 0.033596

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 23 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,676
1.65%
Market CapBRL 1.9T
VolumeBRL 38.93B
2
BRL 3,311.22
2.53%
Market CapBRL 399.6B
VolumeBRL 25.87B
4
BRL 2.21
1.59%
Market CapBRL 126.94B
VolumeBRL 10.74B
5
BRL 655.8
1.41%
Market CapBRL 95.8B
VolumeBRL 1.1B
6
BRL 181.44
2.48%
Market CapBRL 87.1B
VolumeBRL 5.84B
7
BRL 0.31
4.73%
Market CapBRL 46.02B
VolumeBRL 4.69B

Data provided by Coingecko API

More Cryptocurrencies

4559
BRL 0.02
4.30%
Market CapBRL 2.93M
VolumeBRL 20,191
4557
BRL 0.00292425
1.58%
Market CapBRL 2.92M
VolumeBRL 543,418
4560
BRL 0.03
2.21%
Market CapBRL 2.92M
VolumeBRL 326,872
4562
BRL 0.00287497
6.16%
Market CapBRL 2.91M
VolumeBRL 49,589
4564
BRL 0.00000691
20.83%
Market CapBRL 2.91M
VolumeBRL 84,079

Data provided by Coingecko API