Spartan Protocol (SPARTA) Live Price

Spartan Protocol logo
SPARTASpartan Protocol
BRL 0.007808 -12.97%
Market Cap
BRL 583,581
13.02%
Volume (24)
BRL 7,807
8.67%
Circulating Supply
74,782,756 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

Spartan Protocol Price Today

Spartan Protocol Price
BRL 0.0078081

Price Change

BRL -0.0011635646
12.97%
24h Low / 24h High
BRL 0.00695727 / BRL 0.00904068

Trading Volume

BRL 7,806.6
8.67%
Volume / Market Cap
0.013377063
Market Dominance
0.0000030975%
Market Rank
#6681

Spartan Protocol Supply

Circulating Supply
74,782,755.881 SPARTA
Total Supply
99,021,692 SPARTA
Max Supply
300,000,000 SPARTA

Spartan Protocol Market Cap

Market Cap
BRL 583,581
13.02%

Fully Diluted
Market Cap

BRL 772,734
4.81%

Spartan Protocol Price Yesterday

Yesterday's Low / High
BRL 0.0070642845 / BRL 0.0078262755
Yesterday's Open / Close
BRL 0.0078262755 / BRL 0.0070642845
Yesterday's Change
4.87%
Yesterday's Volume
BRL 6,423.3683

Spartan Protocol Price History

7d Low / 7d High
BRL 0.0012541989 / BRL 0.0018673136
30d Low / 30d High
BRL 0.0069591744 / BRL 0.0090430173
90d Low / 90d High
BRL 0.0069591744 / BRL 0.010082932
52 Week Low / 52 Week High
BRL 0.0069591744 / BRL 0.010403178
All Time HighFeb 19, 2021 (4 years ago)
BRL 12.07
99.94%
All Time LowApr 7, 2025 (2 months ago)
BRL 0.00090814
759.31%

Data provided by Coingecko API

SPARTA to BRL converter

Spartan Protocol
Spartan ProtocolSPARTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Spartan Protocol Price Chart (SPARTA to BRL)

SPARTABRL by TradingView

Spartan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Spartan Protocol Historical Price Data (BRL)

Date
6/15/2025
BRL 0.008971
BRL 0
BRL 0.00903
BRL 0.006959
6/14/2025
BRL 0.009281
BRL 0.008971
BRL 0.009282
BRL 0.009017
6/13/2025
BRL 0.009824
BRL 0.009281
BRL 0.009824
BRL 0.008805
6/12/2025
BRL 0.007622
BRL 0.009824
BRL 0.010083
BRL 0.007622
6/11/2025
BRL 0.0078
BRL 0.007622
BRL 0.0078
BRL 0.007466
6/10/2025
BRL 0.00766
BRL 0.0078
BRL 0.007731
BRL 0.00739
6/9/2025
BRL 0.010144
BRL 0.00766
BRL 0.010403
BRL 0.007529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
60
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 44 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,538
0.07%
Market CapBRL 2.1T
VolumeBRL 16.77B
2
BRL 2,544.81
0.47%
Market CapBRL 307.45B
VolumeBRL 11.71B
4
BRL 2.16
0.96%
Market CapBRL 127.33B
VolumeBRL 1.25B
5
BRL 648.06
0.38%
Market CapBRL 94.53B
VolumeBRL 457.47M
6
BRL 152.58
5.34%
Market CapBRL 80.56B
VolumeBRL 3.95B
8
BRL 0.18
1.45%
Market CapBRL 26.29B
VolumeBRL 779M

Data provided by Coingecko API

More Cryptocurrencies

6678
BRL 0.00005841
0.31%
Market CapBRL 584,517
VolumeBRL 10,154
6679
BRL 0.00069179
0%
Market CapBRL 593,168
VolumeBRL 1.2M
6680
BRL 0.00058423
26.38%
Market CapBRL 584,195
VolumeBRL 55,067
6682
BRL 0.00058108
7.87%
Market CapBRL 583,278
VolumeBRL 3,150
6683
BRL 0.00107825
0%
Market CapBRL 582,631
VolumeBRL 311

Data provided by Coingecko API