Spartan Protocol (SPARTA) Live Price

Spartan Protocol logo
SPARTASpartan Protocol
BRL 0.001691 -1.26%
Market Cap
BRL 126,705
1.05%
Volume (24)
BRL 422
0.31%
Circulating Supply
74,782,756 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

Spartan Protocol Price Today

Spartan Protocol Price
BRL 0.00169079

Price Change

BRL -0.000021575524
1.26%
24h Low / 24h High
BRL 0.0016943 / BRL 0.00174141

Trading Volume

BRL 422.13
0.31%
Volume / Market Cap
0.003331597
Market Dominance
<0.000001%
Market Rank
#9562

Spartan Protocol Supply

Circulating Supply
74,782,755.881 SPARTA
Total Supply
99,021,692 SPARTA
Max Supply
300,000,000 SPARTA

Spartan Protocol Market Cap

Market Cap
BRL 126,705
1.05%

Fully Diluted
Market Cap

BRL 167,773
1.39%

Spartan Protocol Price Yesterday

Yesterday's Low / High
BRL 0.001715541 / BRL 0.0017208318
Yesterday's Open / Close
BRL 0.0017208318 / BRL 0.001715541
Yesterday's Change
1.59%
Yesterday's Volume
BRL 900.52612

Spartan Protocol Price History

7d Low / 7d High
BRL 0.00030186448 / BRL 0.0016265942
30d Low / 30d High
BRL 0.001704629 / BRL 0.0086150936
90d Low / 90d High
BRL 0.0015999119 / BRL 0.0086150936
52 Week Low / 52 Week High
BRL 0.0015999119 / BRL 0.0086150936
All Time HighFeb 19, 2021 (4 years ago)
BRL 12.07
99.99%
All Time LowApr 7, 2025 (7 months ago)
BRL 0.00090814
86.18%

Data provided by Coingecko API

SPARTA to BRL converter

Spartan Protocol
Spartan ProtocolSPARTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Spartan Protocol Price Chart (SPARTA to BRL)

SPARTABRL by TradingView

Spartan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Spartan Protocol Historical Price Data (BRL)

Date
11/15/2025
BRL 0.00174
BRL 0
BRL 0.008615
BRL 0.001705
11/14/2025
BRL 0.001684
BRL 0.00174
BRL 0.007678
BRL 0.0016
11/13/2025
BRL 0.001758
BRL 0.001684
BRL 0.004311
BRL 0.001654
11/12/2025
BRL 0.001743
BRL 0.001758
BRL 0.001771
BRL 0.001713
11/11/2025
BRL 0.001882
BRL 0.001743
BRL 0.001902
BRL 0.001718
11/10/2025
BRL 0.001918
BRL 0.001882
BRL 0.001954
BRL 0.001868
11/9/2025
BRL 0.002185
BRL 0.001918
BRL 0.002192
BRL 0.001899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
10
Last weekFear
29
Last monthExtreme Fear
23

Next Update

The next update will happen in:

11 hours, 16 minutes and 43 seconds

Explore Our Other Products for SPARTA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,447
0.34%
Market CapBRL 1.91T
VolumeBRL 50.78B
2
BRL 3,156.85
0.19%
Market CapBRL 380.98B
VolumeBRL 19.42B
4
BRL 2.23
1.26%
Market CapBRL 134.38B
VolumeBRL 2.98B
5
BRL 929.18
0.48%
Market CapBRL 128.03B
VolumeBRL 1.16B
6
BRL 139.45
0.85%
Market CapBRL 77.6B
VolumeBRL 3.55B
10
BRL 0.16
1.27%
Market CapBRL 24.4B
VolumeBRL 1.12B

Data provided by Coingecko API

More Cryptocurrencies

9565
BRL 0.00013154
0.44%
Market CapBRL 126,820
VolumeBRL 19
9560
BRL 0.13
0.14%
Market CapBRL 126,802
VolumeBRL 699,240
9561
BRL 0.00012803
3.54%
Market CapBRL 126,799
VolumeBRL 1,919
9557
BRL 0.00012787
1.26%
Market CapBRL 126,774
VolumeBRL 388
9556
BRL 0.0016943
1.00%
Market CapBRL 126,705
VolumeBRL 423

Data provided by Coingecko API