Spartan Protocol (SPARTA) Live Price

Spartan Protocol logo
SPARTASpartan Protocol
BRL 0.037044+ 5.25%
Market Cap
BRL 3.51M
5.28%
Volume (24)
BRL 375,457
0.92%
Circulating Supply
94,679,935 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

Spartan Protocol Price Today

Spartan Protocol Price
BRL 0.03704438

Price Change

BRL 0.00184684
5.25%
24h Low / 24h High
BRL 0.03482999 / BRL 0.03717557

Trading Volume

BRL 375,457
0.92%
Volume / Market Cap
0.10704835
Market Dominance
0.00001883408%
Market Rank
#4071

Spartan Protocol Supply

Circulating Supply
94,679,935.466 SPARTA
Total Supply
99,021,692 SPARTA
Max Supply
300,000,000 SPARTA

Spartan Protocol Market Cap

Market Cap
BRL 3,507,359
5.28%

Fully Diluted
Market Cap

BRL 3,668,197
1.67%

Spartan Protocol Price Yesterday

Yesterday's Low / High
BRL 0.036417203 / BRL 0.036456874
Yesterday's Open / Close
BRL 0.036417203 / BRL 0.036456874
Yesterday's Change
1.67%
Yesterday's Volume
BRL 411,141.15

Spartan Protocol Price History

7d Low / 7d High
BRL 0.0045415214 / BRL 0.006611437
30d Low / 30d High
BRL 0.034568143 / BRL 0.038166504
90d Low / 90d High
BRL 0.029044323 / BRL 0.038166504
52 Week Low / 52 Week High
BRL 0.026298588 / BRL 0.038166504
All Time HighFeb 19, 2021 (3 years ago)
BRL 12.07
99.69%
All Time LowSep 1, 2024 (2 months ago)
BRL 0.02386182
55.25%

Data provided by Coingecko API

SPARTA to BRL converter

Spartan Protocol
Spartan ProtocolSPARTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Spartan Protocol Price Chart (SPARTA to BRL)

SPARTABRL by TradingView

Spartan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Spartan Protocol Historical Price Data (BRL)

Date
11/21/2024
BRL 0.034912
BRL 0
BRL 0.038167
BRL 0.034568
11/20/2024
BRL 0.032245
BRL 0.034912
BRL 0.034907
BRL 0.030944
11/19/2024
BRL 0.030615
BRL 0.032245
BRL 0.032253
BRL 0.029044
11/18/2024
BRL 0.030535
BRL 0.030615
BRL 0.030755
BRL 0.029762
11/17/2024
BRL 0.030872
BRL 0.030535
BRL 0.030872
BRL 0.029442
11/16/2024
BRL 0.030189
BRL 0.030872
BRL 0.031832
BRL 0.030189
11/15/2024
BRL 0.026505
BRL 0.030189
BRL 0.031565
BRL 0.026299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 38 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,111
2.07%
Market CapBRL 1.96T
VolumeBRL 112.56B
2
BRL 3,370.24
7.31%
Market CapBRL 406.01B
VolumeBRL 56.44B
4
BRL 259.28
7.05%
Market CapBRL 123.15B
VolumeBRL 14.81B
5
BRL 627.83
2.50%
Market CapBRL 91.63B
VolumeBRL 2.46B
6
BRL 1.37
22.46%
Market CapBRL 78.2B
VolumeBRL 18.87B
7
BRL 0.39
1.58%
Market CapBRL 57.58B
VolumeBRL 9.98B

Data provided by Coingecko API

More Cryptocurrencies

4068
BRL 0.00000833
6.62%
Market CapBRL 3.51M
VolumeBRL 23.79M
4069
BRL 0.00350743
1.22%
Market CapBRL 3.51M
VolumeBRL 194,408
4070
BRL 0.04
1.02%
Market CapBRL 3.51M
VolumeBRL 7,143
4072
BRL 0.00000833
0.19%
Market CapBRL 3.5M
VolumeBRL 367,664
4073
BRL 0.00357141
8.49%
Market CapBRL 3.5M
VolumeBRL 3,367

Data provided by Coingecko API