Spartan Protocol (SPARTA) Live Price

Spartan Protocol logo
SPARTASpartan Protocol
0.000724+ 3.03%
Market Cap
€54,156
3.08%
Volume (24)
2,436
0.48%
Circulating Supply
74,782,756 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

Spartan Protocol Price Today

Spartan Protocol Price
€0.00072417

Price Change

€0.00002127
3.03%
24h Low / 24h High
€0.00070255 / €0.00083407

Trading Volume

€2,436.19
0.48%
Volume / Market Cap
0.044984674
Market Dominance
0.0000015316443%
Market Rank
#8092

Spartan Protocol Supply

Circulating Supply
74,782,755.881 SPARTA
Total Supply
99,021,692 SPARTA
Max Supply
300,000,000 SPARTA

Spartan Protocol Market Cap

Market Cap
€54,156
3.08%

Fully Diluted
Market Cap

€71,709
2.12%

Spartan Protocol Price Yesterday

Yesterday's Low / High
€0.00073808798 / €0.00074165262
Yesterday's Open / Close
€0.00074165262 / €0.00073808798
Yesterday's Change
2.12%
Yesterday's Volume
€2,372.1178

Spartan Protocol Price History

7d Low / 7d High
€0.00079587588 / €0.0023984036
30d Low / 30d High
€0.00068127532 / €0.0010919002
90d Low / 90d High
€0.00068127532 / €0.0011998988
52 Week Low / 52 Week High
€0.00068127532 / €0.0020570964
All Time HighFeb 19, 2021 (4 years ago)
€1.85
99.96%
All Time LowApr 7, 2025 (4 months ago)
€0.00014132
412.57%

Data provided by Coingecko API

SPARTA to EUR converter

Spartan Protocol
Spartan ProtocolSPARTA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Spartan Protocol Price Chart (SPARTA to EUR)

SPARTAEUR by TradingView

Spartan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Spartan Protocol Historical Price Data (EUR)

Date
8/13/2025
€0.001042
€0
€0.001044
€0.000681
8/12/2025
€0.001129
€0.001042
€0.001137
€0.001058
8/11/2025
€0.001123
€0.001129
€0.0012
€0.00112
8/10/2025
€0.001092
€0.001123
€0.001133
€0.001063
8/9/2025
€0.000991
€0.001092
€0.001103
€0.000843
8/8/2025
€0.001106
€0.000991
€0.002057
€0.000956
8/7/2025
€0.001036
€0.001106
€0.001103
€0.001029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 7 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
121,825
2.08%
Market Cap€2.43T
Volume€70.87B
2
4,746.35
2.59%
Market Cap€573.12B
Volume€59.69B
3
3.25
0.71%
Market Cap€192.77B
Volume€11.03B
5
858.68
1.17%
Market Cap€119.63B
Volume€1.96B
6
205.75
4.36%
Market Cap€111.28B
Volume€14.53B
9
0.24
1.80%
Market Cap€36.84B
Volume€4.27B

Data provided by Coingecko API

More Cryptocurrencies

8089
0.0000239
0.18%
Market Cap€54,274
Volume€14,497
8090
0.00005425
16.70%
Market Cap€54,248
Volume€35,646
8091
0.00000679
0.85%
Market Cap€54,258
Volume€20
8094
0.01
0%
Market Cap€55,255
Volume€16
8095
0.00302313
0%
Market Cap€53,758
Volume€40

Data provided by Coingecko API