Spartan Protocol (SPARTA) Live Price

Spartan Protocol logo
SPARTASpartan Protocol
0.002647+ 31.99%
Market Cap
€197,952
31.85%
Volume (24)
2,078
0.84%
Circulating Supply
74,782,756 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

Spartan Protocol Price Today

Spartan Protocol Price
€0.00264702

Price Change

€0.00064155
31.99%
24h Low / 24h High
€0.00200547 / €0.00274047

Trading Volume

€2,078.41
0.84%
Volume / Market Cap
0.010499566
Market Dominance
0.00000653986%
Market Rank
#5432

Spartan Protocol Supply

Circulating Supply
74,782,755.881 SPARTA
Total Supply
99,021,692 SPARTA
Max Supply
300,000,000 SPARTA

Spartan Protocol Market Cap

Market Cap
€197,952
31.85%

Fully Diluted
Market Cap

€262,113
6.95%

Spartan Protocol Price Yesterday

Yesterday's Low / High
€0.0024645007 / €0.0024853071
Yesterday's Open / Close
€0.0024853071 / €0.0024645007
Yesterday's Change
6.95%
Yesterday's Volume
€1,672.059

Spartan Protocol Price History

7d Low / 7d High
€0.0021114164 / €0.01799918
30d Low / 30d High
€0.0019603674 / €0.002740472
90d Low / 90d High
€0.001891599 / €0.0032049532
52 Week Low / 52 Week High
€0.001891599 / €0.016219871
All Time HighFeb 19, 2021 (4 years ago)
€1.85
99.86%
All Time LowApr 7, 2025 (1 months ago)
€0.00014132
1780.88%

Data provided by Coingecko API

SPARTA to EUR converter

Spartan Protocol
Spartan ProtocolSPARTA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Spartan Protocol Price Chart (SPARTA to EUR)

SPARTAEUR by TradingView

Spartan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Spartan Protocol Historical Price Data (EUR)

Date
5/18/2025
€0.001996
€0
€0.00274
€0.001996
5/17/2025
€0.002591
€0.001996
€0.002591
€0.001892
5/16/2025
€0.002696
€0.002591
€0.002704
€0.0026
5/15/2025
€0.003318
€0.002696
€0.003326
€0.002578
5/14/2025
€0.003656
€0.003318
€0.003842
€0.003303
5/13/2025
€0.01622
€0.003656
€0.01622
€0.003567
5/12/2025
€0.00355
€0.01622
€0.003853
€0.003526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
37

Next Update

The next update will happen in:

19 hours, 4 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,206
0.16%
Market Cap€2.05T
Volume€40.15B
2
2,381.5
4.17%
Market Cap€287.67B
Volume€29.68B
4
2.34
0.98%
Market Cap€137.55B
Volume€2.97B
5
637.71
0.91%
Market Cap€93.05B
Volume€968.88M
6
164.77
1.95%
Market Cap€85.67B
Volume€5.7B
8
0.22
1.41%
Market Cap€32.81B
Volume€3B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€198,913
Volume€0
5433
0.00020272
3.65%
Market Cap€198,210
Volume€298
5431
0.00005439
3.39%
Market Cap€198,193
Volume€26,501
5434
0.00087839
0.02%
Market Cap€197,638
Volume€75
5435
0.00020108
6.24%
Market Cap€197,582
Volume€4,852

Data provided by Coingecko API