Spartan Protocol (SPARTA) Live Price

Spartan Protocol logo
SPARTASpartan Protocol
0.005076 -1.67%
Market Cap
€462,902
1.90%
Volume (24)
61,033
0.07%
Circulating Supply
91,189,167 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

Spartan Protocol Price Today

Spartan Protocol Price
€0.00507628

Price Change

€-0.000086422467
1.67%
24h Low / 24h High
€0.00489791 / €0.00517251

Trading Volume

€61,033
0.07%
Volume / Market Cap
0.13184864
Market Dominance
0.000013156835%
Market Rank
#4570

Spartan Protocol Supply

Circulating Supply
91,189,167.411 SPARTA
Total Supply
99,021,692 SPARTA
Max Supply
300,000,000 SPARTA

Spartan Protocol Market Cap

Market Cap
€462,902
1.90%

Fully Diluted
Market Cap

€502,662
1.78%

Spartan Protocol Price Yesterday

Yesterday's Low / High
€0.0049787704 / €0.0049963136
Yesterday's Open / Close
€0.0049787704 / €0.0049963136
Yesterday's Change
1.78%
Yesterday's Volume
€63,126.063

Spartan Protocol Price History

7d Low / 7d High
€0.0051208857 / €0.0060727604
30d Low / 30d High
€0.0049614858 / €0.0051620838
90d Low / 90d High
€0.0049287808 / €0.0054876293
52 Week Low / 52 Week High
€0.0049287808 / €0.0057765615
All Time HighFeb 19, 2021 (3 years ago)
€1.85
99.73%
All Time LowSep 1, 2024 (3 months ago)
€0.00384963
31.93%

Data provided by Coingecko API

SPARTA to EUR converter

Spartan Protocol
Spartan ProtocolSPARTA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Spartan Protocol Price Chart (SPARTA to EUR)

SPARTAEUR by TradingView

Spartan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Spartan Protocol Historical Price Data (EUR)

Date
12/21/2024
€0.00506
€0
€0.005162
€0.004961
12/20/2024
€0.005115
€0.00506
€0.005128
€0.004929
12/19/2024
€0.005244
€0.005115
€0.005244
€0.004967
12/18/2024
€0.005319
€0.005244
€0.005488
€0.004974
12/17/2024
€0.005656
€0.005319
€0.005656
€0.005429
12/16/2024
€0.005314
€0.005656
€0.005777
€0.005266
12/15/2024
€0.005499
€0.005314
€0.005549
€0.0053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 42 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,982
1.64%
Market Cap€1.92T
Volume€47.11B
2
3,388.52
2.75%
Market Cap€408.4B
Volume€29.99B
4
2.27
2.04%
Market Cap€130.24B
Volume€12.33B
5
667.95
1.90%
Market Cap€97.43B
Volume€1.32B
6
186.3
4.49%
Market Cap€89.24B
Volume€6.86B
7
0.32
5.27%
Market Cap€47.31B
Volume€5.74B

Data provided by Coingecko API

More Cryptocurrencies

4566
0.00392301
6.50%
Market Cap€463,680
Volume€8,864
4568
0.0004633
8.08%
Market Cap€463,594
Volume€84,478
4571
0.00048138
10.95%
Market Cap€463,009
Volume€8,780
4572
0.00045974
40.54%
Market Cap€462,312
Volume€111,111
4574
0.01
2.06%
Market Cap€460,845
Volume€51,429

Data provided by Coingecko API