Spartan Protocol (SPARTA) Live Price

Spartan Protocol logo
SPARTASpartan Protocol
0.000908 -3.27%
Market Cap
€67,899
3.49%
Volume (24)
2,010
377.81%
Circulating Supply
74,782,756 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

Spartan Protocol Price Today

Spartan Protocol Price
€0.00090762

Price Change

€-0.000030642428
3.27%
24h Low / 24h High
€0.00087187 / €0.00095154

Trading Volume

€2,009.55
377.81%
Volume / Market Cap
0.029596165
Market Dominance
0.0000020133485%
Market Rank
#7332

Spartan Protocol Supply

Circulating Supply
74,782,755.881 SPARTA
Total Supply
99,021,692 SPARTA
Max Supply
300,000,000 SPARTA

Spartan Protocol Market Cap

Market Cap
€67,899
3.49%

Fully Diluted
Market Cap

€89,907
1.76%

Spartan Protocol Price Yesterday

Yesterday's Low / High
€0.00090493923 / €0.00094358957
Yesterday's Open / Close
€0.00090493923 / €0.00094358957
Yesterday's Change
1.80%
Yesterday's Volume
€1,016.5421

Spartan Protocol Price History

7d Low / 7d High
€0.00091681526 / €0.0012411769
30d Low / 30d High
€0.00090493923 / €0.00098521267
90d Low / 90d High
€0.00090404225 / €0.0010709805
52 Week Low / 52 Week High
€0.00078457658 / €0.0010709805
All Time HighFeb 19, 2021 (4 years ago)
€1.85
99.95%
All Time LowApr 7, 2025 (3 months ago)
€0.00014132
543.66%

Data provided by Coingecko API

SPARTA to EUR converter

Spartan Protocol
Spartan ProtocolSPARTA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Spartan Protocol Price Chart (SPARTA to EUR)

SPARTAEUR by TradingView

Spartan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Spartan Protocol Historical Price Data (EUR)

Date
7/19/2025
€0.000958
€0
€0.000958
€0.000905
7/18/2025
€0.000943
€0.000958
€0.000985
€0.000943
7/17/2025
€0.001037
€0.000943
€0.001071
€0.000924
7/16/2025
€0.000906
€0.001037
€0.001043
€0.000904
7/15/2025
€0.000857
€0.000906
€0.000881
€0.000785
7/14/2025
€0.000985
€0.000857
€0.001018
€0.000856
7/13/2025
€0.000886
€0.000985
€0.001002
€0.000884

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

9 hours, 1 minute and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,558
0.63%
Market Cap€2.36T
Volume€28.08B
2
3,749.67
5.78%
Market Cap€452.58B
Volume€41.28B
3
3.53
4.84%
Market Cap€209.34B
Volume€6.33B
5
746.12
1.91%
Market Cap€108.85B
Volume€1.41B
6
181.7
3.31%
Market Cap€97.74B
Volume€11.18B
8
0.25
5.21%
Market Cap€38.03B
Volume€11.37B

Data provided by Coingecko API

More Cryptocurrencies

7314
0.00006839
4.31%
Market Cap€68,161
Volume€279
7327
Market Cap€68,044
Volume€84
7328
0.00088455
9.77%
Market Cap€67,907
Volume€275
7321
0.00006786
0.47%
Market Cap€67,853
Volume€525
7326
0.0000678
0.83%
Market Cap€67,798
Volume€304

Data provided by Coingecko API