Spartan Protocol (SPARTA) Live Price

Spartan Protocol logo
SPARTASpartan Protocol
ETH 0.000003+11.27%
Market Cap
ETH 302
10.11%
Volume (24)
ETH 29
1.98%
Circulating Supply
101,159,860 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

Spartan Protocol Price Today

Spartan Protocol Price
ETH 0.00000302

Price Change

ETH <0.000001
11.27%
24h Low / 24h High
ETH 0.00000269 / ETH 0.00000404

Trading Volume

ETH 29.25035
1.98%
Volume / Market Cap
0.096786239
Market Dominance
0.000039006115%
Market Rank
#2678

Spartan Protocol Supply

Circulating Supply
101,159,864.021 SPARTA
Total Supply
99,021,692 SPARTA
Max Supply
300,000,000 SPARTA

Spartan Protocol Market Cap

Market Cap
ETH 302.216
10.11%

Fully Diluted
Market Cap

ETH 295.828
10.20%

Spartan Protocol Price Yesterday

Yesterday's Low / High
ETH 0.0000027104296 / ETH 0.000002711356
Yesterday's Open / Close
ETH 0.000002711356 / ETH 0.0000027104296
Yesterday's Change
11.40%
Yesterday's Volume
ETH 10.034612

Spartan Protocol Price History

7d Low / 7d High
ETH 0.0094273258 / ETH 0.012560446
30d Low / 30d High
ETH 0.0000026309784 / ETH 0.0000028889422
90d Low / 90d High
ETH 0.0000026309784 / ETH 0.0000029723991
52 Week Low / 52 Week High
ETH 0.0000026309784 / ETH 0.0000031269297
All Time HighFeb 19, 2021 (3 years ago)
ETH 0.00116878
99.74%
All Time LowMar 6, 2024 (21 days ago)
ETH 0.00000223
35.63%

Data provided by Coingecko API

SPARTA to ETH converter

Spartan Protocol
Spartan ProtocolSPARTA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Spartan Protocol Price Chart (SPARTA to ETH)

SPARTAETH by TradingView

Spartan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Spartan Protocol Historical Price Data (ETH)

Date
3/26/2024
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000003
3/25/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
3/24/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
3/23/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
3/22/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
3/21/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
3/20/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

1 hour, 9 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,409
1.04%
Market CapETH 1.37T
VolumeETH 40.92B
2
eth
EthereumETH
ETH 3,516.81
2.15%
Market CapETH 422.28B
VolumeETH 19.88B
4
ETH 574.81
0.85%
Market CapETH 88.44B
VolumeETH 1.65B
7
ETH 0.614089
2.98%
Market CapETH 33.7B
VolumeETH 1.93B
10
ETH 0.651096
2.31%
Market CapETH 22.96B
VolumeETH 642.79M
577
ETH 1.005
0.32%
Market CapETH 84.96M
VolumeETH 12.91M

Data provided by Coingecko API

More Cryptocurrencies

2612
ETH 0.000046
10.70%
Market CapETH 351
VolumeETH 2
2594
ETH 0.02651746
8.02%
Market CapETH 350
VolumeETH 25
2595
ETH 0.00000179
0.15%
Market CapETH 349
VolumeETH 21
2596
ETH 0.00000007
4.57%
Market CapETH 349
VolumeETH 22
2597
ETH 0.00011695
0.55%
Market CapETH 349
VolumeETH 1
2598
ETH 0.00000288
11.62%
Market CapETH 349
VolumeETH 16
2599
ETH 0.00000041
14.14%
Market CapETH 348
VolumeETH 4
2603
ETH 0.00000003
5.41%
Market CapETH 349
VolumeETH 1
Market CapETH 348
VolumeETH 0
2601
ETH 0.00000172
3.02%
Market CapETH 348
VolumeETH 43
2602
ETH 0.00000156
0.69%
Market CapETH 348
VolumeETH 9
2604
ETH 0.00000065
14.33%
Market CapETH 348
VolumeETH 1
2605
ETH 0.00002277
4.43%
Market CapETH 347
VolumeETH 16
2606
ETH 0.00000051
1.21%
Market CapETH 345
VolumeETH 1
2607
ETH 0
0.82%
Market CapETH 346
VolumeETH 83
2608
ETH 0.00000035
5.68%
Market CapETH 346
VolumeETH 17
2609
ETH 0.00167336
0.08%
Market CapETH 346
VolumeETH 0
2610
ETH 0.00000227
2.27%
Market CapETH 345
VolumeETH 24
2611
ETH 0.01334823
0.17%
Market CapETH 344
VolumeETH 0
2612
ETH 0.00002939
5.42%
Market CapETH 344
VolumeETH 6
2613
ETH 0
4.09%
Market CapETH 344
VolumeETH 1
2614
ETH 0.00008965
0.82%
Market CapETH 343
VolumeETH 1
2616
ETH 0.0037991
1.42%
Market CapETH 343
VolumeETH 1
2616
ETH 0.00000139
1.09%
Market CapETH 342
VolumeETH 35
2617
ETH 0.00003994
0%
Market CapETH 328
VolumeETH 0
2618
ETH 0.00011376
1.49%
Market CapETH 340
VolumeETH 12
2619
ETH 0.00000007
3.41%
Market CapETH 339
VolumeETH 22
2620
ETH 0.00000213
45.78%
Market CapETH 338
VolumeETH 67
2621
ETH 0
2.66%
Market CapETH 337
VolumeETH 0
2622
ETH 0.00001466
2.18%
Market CapETH 337
VolumeETH 36
2623
ETH 0.00000014
0.72%
Market CapETH 336
VolumeETH 39
2624
ETH 0
3.94%
Market CapETH 336
VolumeETH 7
2625
ETH 0.00000003
26.48%
Market CapETH 334
VolumeETH 27
2626
ETH 0.00000165
4.53%
Market CapETH 334
VolumeETH 2
2628
ETH 0.00033424
1.95%
Market CapETH 334
VolumeETH 0
2629
ETH 0.00001507
1.13%
Market CapETH 333
VolumeETH 1
2630
ETH 0.00001738
1.13%
Market CapETH 333
VolumeETH 8
2627
ETH 0.00000282
1.61%
Market CapETH 333
VolumeETH 12
2631
ETH 0.0000062
1.70%
Market CapETH 333
VolumeETH 8
Market CapETH 333
VolumeETH 8
2631
ETH 0.00000004
0.76%
Market CapETH 326
VolumeETH 0
2634
ETH 0.00015256
7.62%
Market CapETH 332
VolumeETH 18
2635
ETH 0.00000114
1.11%
Market CapETH 332
VolumeETH 0
2636
ETH 0.00000076
8.51%
Market CapETH 330
VolumeETH 13
2637
ETH 0.00000006
0.20%
Market CapETH 328
VolumeETH 0
2638
ETH 0.00000172
1.65%
Market CapETH 328
VolumeETH 32
2639
ETH 0.00000148
2.04%
Market CapETH 327
VolumeETH 24
2640
ETH 0.00032769
2.15%
Market CapETH 328
VolumeETH 93
2641
ETH 0.00016477
2.10%
Market CapETH 327
VolumeETH 1
2642
ETH 0.00001633
10.52%
Market CapETH 327
VolumeETH 6
2643
ETH 0.00000471
3.86%
Market CapETH 327
VolumeETH 2
2644
ETH 0.00000103
0.60%
Market CapETH 326
VolumeETH 0
2643
ETH 0.00004187
0.17%
Market CapETH 326
VolumeETH 0
2646
ETH 0.00000236
2.96%
Market CapETH 323
VolumeETH 3
2647
ETH 0.00000997
3.60%
Market CapETH 323
VolumeETH 7
2648
ETH 0.00224548
3.65%
Market CapETH 323
VolumeETH 2
2649
ETH 0.00028427
2.06%
Market CapETH 323
VolumeETH 18
2650
Market CapETH 321
VolumeETH 0
2651
ETH 0
2.52%
Market CapETH 320
VolumeETH 2
2652
ETH 0
13.84%
Market CapETH 320
VolumeETH 17
2653
ETH 0.00000229
9.32%
Market CapETH 320
VolumeETH 18
2654
ETH 0.00000004
0%
Market CapETH 280
VolumeETH 0
2655
ETH 0.00000698
0.30%
Market CapETH 316
VolumeETH 3
2656
ETH 0.00000003
1.80%
Market CapETH 315
VolumeETH 12
2657
ETH 0.00000119
0.46%
Market CapETH 315
VolumeETH 0
2658
ETH 0
409.04%
Market CapETH 314
VolumeETH 0
2659
ETH 0.01300895
0.15%
Market CapETH 313
VolumeETH 39
2660
ETH 0.00003888
0.62%
Market CapETH 314
VolumeETH 0
2661
ETH 0
0.51%
Market CapETH 312
VolumeETH 12
2662
ETH 0.00000323
0.94%
Market CapETH 311
VolumeETH 11
2663
ETH 0.00003106
9.53%
Market CapETH 310
VolumeETH 27
2664
ETH 0.00000028
2.08%
Market CapETH 310
VolumeETH 1
2665
ETH 0.00000008
2.13%
Market CapETH 309
VolumeETH 3
2666
Market CapETH 862
VolumeETH 0
2667
ETH 0.00000389
2.60%
Market CapETH 308
VolumeETH 4
2668
Market CapETH 307
VolumeETH 16
2669
ETH 0.00000049
1.01%
Market CapETH 307
VolumeETH 74
2670
ETH 0.00000035
7.31%
Market CapETH 307
VolumeETH 0
2671
ETH 0.00000021
4.39%
Market CapETH 306
VolumeETH 7
2672
ETH 0.00000037
0.53%
Market CapETH 306
VolumeETH 62
2673
ETH 0.00000005
2.00%
Market CapETH 306
VolumeETH 20
2674
ETH 0.0000038
0.65%
Market CapETH 304
VolumeETH 0
2675
ETH 0.0000004
4.18%
Market CapETH 303
VolumeETH 2
2676
ETH 0.00004605
17.71%
Market CapETH 303
VolumeETH 12
2677
ETH 0.00000217
7.72%
Market CapETH 302
VolumeETH 9
2679
ETH 0.00000302
11.27%
Market CapETH 302
VolumeETH 29
2679
ETH 0.00000079
11.17%
Market CapETH 301
VolumeETH 0
2680
ETH 0.00000422
0%
Market CapETH 300
VolumeETH 0
2681
ETH 0.00000198
10.72%
Market CapETH 299
VolumeETH 9
2682
ETH 0.00000003
4.44%
Market CapETH 299
VolumeETH 9
2683
ETH 0.00000249
3.20%
Market CapETH 297
VolumeETH 56
2684
ETH 0.00001204
1.84%
Market CapETH 297
VolumeETH 0
2685
ETH 0.00000046
8.60%
Market CapETH 296
VolumeETH 32
2689
ETH 0.00050408
0%
Market CapETH 312
VolumeETH 0
2687
ETH 0.00028672
0.96%
Market CapETH 296
VolumeETH 46
2688
ETH 0.00003562
1.61%
Market CapETH 296
VolumeETH 0
2689
ETH 0.00000003
0.35%
Market CapETH 295
VolumeETH 0
2690
ETH 0.00000488
2.65%
Market CapETH 295
VolumeETH 9
2691
ETH 0.00001492
3.55%
Market CapETH 295
VolumeETH 0
2612
ETH 0.000046
10.70%
Market CapETH 351
VolumeETH 2
2594
ETH 0.02651746
8.02%
Market CapETH 350
VolumeETH 25

Data provided by Coingecko API