Sphynx Labs (SPHYNX) Live Price

Sphynx Labs logo
SPHYNXSphynx Labs
INR 0.07251+ 0.54%
Market Cap
INR 108.79M
0.77%
Volume (24)
INR 455
79.51%
Circulating Supply
1,500,000,000 SPHYNX
Issue Date
-

Data provided by Coingecko API

SPHYNX price Statistics

Sphynx Labs Price Today

Sphynx Labs Price
INR 0.07251

Price Change

INR 0.00038989
0.54%
24h Low / 24h High
INR 0.071718 / INR 0.072652

Trading Volume

INR 455.42
79.51%
Volume / Market Cap
0.000004186251
Market Dominance
0.000037046876%
Market Rank
#3404

Sphynx Labs Supply

Circulating Supply
1,500,000,000 SPHYNX
Total Supply
1,500,000,000 SPHYNX
Max Supply
1,500,000,000 SPHYNX

Sphynx Labs Market Cap

Market Cap
INR 108,789,460
0.77%

Fully Diluted
Market Cap

INR 108,789,460
0.32%

Sphynx Labs Price Yesterday

Yesterday's Low / High
INR 0.072224651 / INR 0.072368367
Yesterday's Open / Close
INR 0.072368367 / INR 0.072224651
Yesterday's Change
0.30%
Yesterday's Volume
INR 995.42794

Sphynx Labs Price History

7d Low / 7d High
INR 0.00081536727 / INR 0.00084769348
30d Low / 30d High
INR 0.070611098 / INR 0.072368367
90d Low / 90d High
INR 0.070611098 / INR 0.072428487
52 Week Low / 52 Week High
INR 0.069817861 / INR 0.072428487
All Time HighApr 12, 2024 (1 years ago)
INR 0.795171
90.88%
All Time LowJun 22, 2025 (14 days ago)
INR 0.067197
7.94%

Data provided by Coingecko API

SPHYNX to INR converter

Sphynx Labs
Sphynx LabsSPHYNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sphynx Labs Price Chart (SPHYNX to INR)

SPHYNXINR by TradingView

Sphynx Labs Exchanges

Instant crypto to crypto exchange coming soon!

Sphynx Labs Historical Price Data (INR)

Date
7/6/2025
INR 0.071294
INR 0
INR 0.072368
INR 0.071294
7/5/2025
INR 0.071177
INR 0.071294
INR 0.071499
INR 0.070611
7/4/2025
INR 0.072043
INR 0.071177
INR 0.072428
INR 0.070856
7/3/2025
INR 0.072031
INR 0.072043
INR 0.072347
INR 0.071469
7/2/2025
INR 0.070215
INR 0.072031
INR 0.072396
INR 0.070019
7/1/2025
INR 0.071832
INR 0.070215
INR 0.071884
INR 0.069818
6/30/2025
INR 0.071251
INR 0.071832
INR 0.072145
INR 0.071016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekGreed
64
Last monthGreed
62

Next Update

The next update will happen in:

10 hours, 3 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 108,203
0.62%
Market CapINR 2.15T
VolumeINR 22.77B
2
INR 2,556.47
0.03%
Market CapINR 308.61B
VolumeINR 14.38B
4
INR 2.29
0.36%
Market CapINR 135.3B
VolumeINR 2.33B
5
INR 662.37
0.22%
Market CapINR 96.56B
VolumeINR 690.11M
6
INR 151.88
0.12%
Market CapINR 81.26B
VolumeINR 4.07B
9
INR 0.169595
2.24%
Market CapINR 25.42B
VolumeINR 1.62B

Data provided by Coingecko API

More Cryptocurrencies

3408
INR 0.073192
4.35%
Market CapINR 108.99M
VolumeINR 3.88M
3402
INR 1.68
0.39%
Market CapINR 109.01M
VolumeINR 105,028
3403
INR 0.13186
2.04%
Market CapINR 108.82M
VolumeINR 6.97M
3405
INR 24.31
20.34%
Market CapINR 108.28M
VolumeINR 27,754
3406
INR 0.065486
9.75%
Market CapINR 108.76M
VolumeINR 7.42M

Data provided by Coingecko API