Sphynx Labs (SPHYNX) Live Price

Sphynx Labs logo
SPHYNXSphynx Labs
INR 0.094127 -3.17%
Market Cap
INR 141.09M
3.21%
Volume (24)
INR 12,960
0.00%
Circulating Supply
1,500,000,000 SPHYNX
Issue Date
-

Data provided by Coingecko API

SPHYNX price Statistics

Sphynx Labs Price Today

Sphynx Labs Price
INR 0.094127

Price Change

INR -0.0030852254
3.17%
24h Low / 24h High
INR 0.092194 / INR 0.097432

Trading Volume

INR 12,959.67
0.00%
Volume / Market Cap
0.000091854612
Market Dominance
0.000052083701%
Market Rank
#2854

Sphynx Labs Supply

Circulating Supply
1,500,000,000 SPHYNX
Total Supply
1,500,000,000 SPHYNX
Max Supply
1,500,000,000 SPHYNX

Sphynx Labs Market Cap

Market Cap
INR 141,088,940
3.21%

Fully Diluted
Market Cap

INR 141,088,940
0.32%

Sphynx Labs Price Yesterday

Yesterday's Low / High
INR 0.093760316 / INR 0.093762239
Yesterday's Open / Close
INR 0.093762239 / INR 0.093760316
Yesterday's Change
0.39%
Yesterday's Volume
INR 4,868.8414

Sphynx Labs Price History

7d Low / 7d High
INR 0.0010601244 / INR 0.0011833033
30d Low / 30d High
INR 0.092389042 / INR 0.099990098
90d Low / 90d High
INR 0.092389042 / INR 0.10203483
52 Week Low / 52 Week High
INR 0.092389042 / INR 0.10604648
All Time HighApr 12, 2024 (11 months ago)
INR 0.795171
88.11%
All Time LowFeb 18, 2025 (20 days ago)
INR 0.078431
20.50%

Data provided by Coingecko API

SPHYNX to INR converter

Sphynx Labs
Sphynx LabsSPHYNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sphynx Labs Price Chart (SPHYNX to INR)

SPHYNXINR by TradingView

Sphynx Labs Exchanges

Instant crypto to crypto exchange coming soon!

Sphynx Labs Historical Price Data (INR)

Date
3/8/2025
INR 0.099123
INR 0
INR 0.09999
INR 0.098475
3/7/2025
INR 0.100441
INR 0.099123
INR 0.101343
INR 0.098161
3/5/2025
INR 0.097887
INR 0
INR 0.101557
INR 0.097708
3/4/2025
INR 0.096866
INR 0.097887
INR 0.098083
INR 0.093589
3/3/2025
INR 0.106046
INR 0.096866
INR 0.106046
INR 0.095992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

14 hours, 51 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 81,821
4.55%
Market CapINR 1.62T
VolumeINR 42.04B
2
INR 2,074.06
4.61%
Market CapINR 250.13B
VolumeINR 24.16B
4
INR 2.15
7.22%
Market CapINR 124.81B
VolumeINR 6.08B
5
INR 562.48
3.55%
Market CapINR 82.05B
VolumeINR 975.01M
6
INR 126.94
8.71%
Market CapINR 64.51B
VolumeINR 4.82B
9
INR 0.172023
9.30%
Market CapINR 25.52B
VolumeINR 1.99B

Data provided by Coingecko API

More Cryptocurrencies

2852
INR 4.07
10.35%
Market CapINR 141.49M
VolumeINR 15.74M
2859
INR 0.306971
10.51%
Market CapINR 141.11M
VolumeINR 29.32M
2856
INR 0.101072
28.54%
Market CapINR 141.1M
VolumeINR 103.39M
2862
INR 0.19566
2.82%
Market CapINR 141.02M
VolumeINR 5.93M
2855
INR 0.142159
12.57%
Market CapINR 140.92M
VolumeINR 251.27M

Data provided by Coingecko API