Sphynx Labs (SPHYNX) Live Price

Sphynx Labs logo
SPHYNXSphynx Labs
INR 0.126779+ 3.79%
Market Cap
INR 190.17M
3.79%
Volume (24)
INR 149,075
10.06%
Circulating Supply
1,500,000,000 SPHYNX
Issue Date
-

Data provided by Coingecko API

SPHYNX price Statistics

Sphynx Labs Price Today

Sphynx Labs Price
INR 0.126779

Price Change

INR 0.0046324
3.79%
24h Low / 24h High
INR 0.121463 / INR 0.127902

Trading Volume

INR 149,075
10.06%
Volume / Market Cap
0.00078390792
Market Dominance
0.000066774449%
Market Rank
#2957

Sphynx Labs Supply

Circulating Supply
1,500,000,000 SPHYNX
Total Supply
1,500,000,000 SPHYNX
Max Supply
1,500,000,000 SPHYNX

Sphynx Labs Market Cap

Market Cap
INR 190,169,020
3.79%

Fully Diluted
Market Cap

INR 190,169,020
3.24%

Sphynx Labs Price Yesterday

Yesterday's Low / High
INR 0.12266539 / INR 0.12292589
Yesterday's Open / Close
INR 0.12292589 / INR 0.12266539
Yesterday's Change
3.24%
Yesterday's Volume
INR 177,178.89

Sphynx Labs Price History

7d Low / 7d High
INR 0.0013666334 / INR 0.0015844554
30d Low / 30d High
INR 0.12146275 / INR 0.12682836
90d Low / 90d High
INR 0.12146275 / INR 0.1339821
52 Week Low / 52 Week High
INR 0.11523216 / INR 0.1339821
All Time HighApr 12, 2024 (7 months ago)
INR 0.795171
84.08%
All Time LowNov 21, 2023 (1 years ago)
INR 0.085105
48.75%

Data provided by Coingecko API

SPHYNX to INR converter

Sphynx Labs
Sphynx LabsSPHYNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sphynx Labs Price Chart (SPHYNX to INR)

SPHYNXINR by TradingView

Sphynx Labs Exchanges

Instant crypto to crypto exchange coming soon!

Sphynx Labs Historical Price Data (INR)

Date
12/2/2024
INR 0.125233
INR 0
INR 0.126828
INR 0.121463
12/1/2024
INR 0.126591
INR 0.125233
INR 0.12664
INR 0.123572
11/30/2024
INR 0.129067
INR 0.126591
INR 0.133982
INR 0.126336
11/29/2024
INR 0.124037
INR 0.129067
INR 0.129231
INR 0.123204
11/28/2024
INR 0.122079
INR 0.124037
INR 0.12532
INR 0.122079
11/27/2024
INR 0.117084
INR 0.122079
INR 0.121994
INR 0.116033
11/26/2024
INR 0.121413
INR 0.117084
INR 0.12296
INR 0.115232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 19 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,559
0.20%
Market CapINR 1.89T
VolumeINR 90.2B
2
INR 3,572.17
1.38%
Market CapINR 429.48B
VolumeINR 38.39B
3
INR 2.57
4.98%
Market CapINR 146.03B
VolumeINR 37.34B
5
INR 224.71
0.21%
Market CapINR 106.58B
VolumeINR 8.68B
6
INR 669.89
4.72%
Market CapINR 97.36B
VolumeINR 2.74B
7
INR 0.408081
2.92%
Market CapINR 59.85B
VolumeINR 9.04B

Data provided by Coingecko API

More Cryptocurrencies

2954
INR 0.126821
3.88%
Market CapINR 190.23M
VolumeINR 149,124
2955
INR 0.360658
7.06%
Market CapINR 190.13M
VolumeINR 2.59M
2956
INR 0.242856
0%
Market CapINR 189.47M
VolumeINR 412,307
2959
INR 0.00189344
25.96%
Market CapINR 189.26M
VolumeINR 10.22M
2960
INR 0.209388
19.16%
Market CapINR 189.25M
VolumeINR 13.18M

Data provided by Coingecko API