Sphynx Labs (SPHYNX) Live Price

Sphynx Labs logo
SPHYNXSphynx Labs
INR 0.147166 -0.55%
Market Cap
INR 220.75M
0.55%
Volume (24)
INR 6,502
2.84%
Circulating Supply
1,500,000,000 SPHYNX
Issue Date
-

Data provided by Coingecko API

SPHYNX price Statistics

Sphynx Labs Price Today

Sphynx Labs Price
INR 0.147166

Price Change

INR -0.00081902482
0.55%
24h Low / 24h High
INR 0.127657 / INR 0.148015

Trading Volume

INR 6,501.69
2.84%
Volume / Market Cap
0.000029452319
Market Dominance
0.000072121639%
Market Rank
#3022

Sphynx Labs Supply

Circulating Supply
1,500,000,000 SPHYNX
Total Supply
1,500,000,000 SPHYNX
Max Supply
1,500,000,000 SPHYNX

Sphynx Labs Market Cap

Market Cap
INR 220,753,080
0.55%

Fully Diluted
Market Cap

INR 220,753,080
0.15%

Sphynx Labs Price Yesterday

Yesterday's Low / High
INR 0.14720403 / INR 0.14758958
Yesterday's Open / Close
INR 0.14758958 / INR 0.14720403
Yesterday's Change
0.16%
Yesterday's Volume
INR 6,725.2325

Sphynx Labs Price History

7d Low / 7d High
INR 0.0012876885 / INR 0.0020621678
30d Low / 30d High
INR 0.12771955 / INR 0.1482033
90d Low / 90d High
INR 0.12771955 / INR 0.16105448
52 Week Low / 52 Week High
INR 0.11006473 / INR 0.17731957
All Time HighApr 12, 2024 (8 months ago)
INR 0.795171
81.48%
All Time LowNov 21, 2023 (1 years ago)
INR 0.085105
72.99%

Data provided by Coingecko API

SPHYNX to INR converter

Sphynx Labs
Sphynx LabsSPHYNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sphynx Labs Price Chart (SPHYNX to INR)

SPHYNXINR by TradingView

Sphynx Labs Exchanges

Instant crypto to crypto exchange coming soon!

Sphynx Labs Historical Price Data (INR)

Date
1/4/2025
INR 0.147692
INR 0
INR 0.148203
INR 0.12772
1/3/2025
INR 0.155073
INR 0.147692
INR 0.155073
INR 0.144747
1/2/2025
INR 0.159792
INR 0.155073
INR 0.160978
INR 0.156599
1/1/2025
INR 0.158768
INR 0.159792
INR 0.161251
INR 0.158768
12/31/2024
INR 0.128029
INR 0.158768
INR 0.164009
INR 0.127166
12/30/2024
INR 0.146341
INR 0.128029
INR 0.151134
INR 0.110065
12/29/2024
INR 0.17732
INR 0.146341
INR 0.17732
INR 0.170501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 19 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,331
0.16%
Market CapINR 1.95T
VolumeINR 19.89B
2
INR 3,633.3
0.86%
Market CapINR 437.54B
VolumeINR 15.22B
3
INR 2.4
1.88%
Market CapINR 138.06B
VolumeINR 3.69B
5
INR 216.51
0.33%
Market CapINR 104.52B
VolumeINR 2.96B
6
INR 712.09
0.87%
Market CapINR 103.85B
VolumeINR 476.47M
7
INR 0.389878
0.04%
Market CapINR 57.48B
VolumeINR 3.66B

Data provided by Coingecko API

More Cryptocurrencies

3019
INR 0.221631
8.75%
Market CapINR 221.53M
VolumeINR 13.98M
3020
INR 0.01518006
0.43%
Market CapINR 220.93M
VolumeINR 32.22M
3021
INR 0.01206653
1.04%
Market CapINR 220.85M
VolumeINR 5.21M
3023
INR 6.43
1.76%
Market CapINR 220.17M
VolumeINR 733,944
3024
INR 0.119972
2.38%
Market CapINR 220.15M
VolumeINR 474,095

Data provided by Coingecko API