Sphynx Labs (SPHYNX) Live Price

Sphynx Labs logo
SPHYNXSphynx Labs
0.043367 -0.63%
Market Cap
₹65.04M
0.63%
Volume (24)
2,786
0.14%
Circulating Supply
1,500,000,000 SPHYNX
Issue Date
-

Data provided by Coingecko API

SPHYNX price Statistics

Sphynx Labs Price Today

Sphynx Labs Price
₹0.04336673

Price Change

₹-0.00027690977
0.63%
24h Low / 24h High
₹0.042946 / ₹0.04417176

Trading Volume

₹2,786.2
0.14%
Volume / Market Cap
0.000042837233
Market Dominance
0.000018732853%
Market Rank
#4337

Sphynx Labs Supply

Circulating Supply
1,500,000,000 SPHYNX
Total Supply
1,500,000,000 SPHYNX
Max Supply
1,500,000,000 SPHYNX

Sphynx Labs Market Cap

Market Cap
₹65,041,550
0.63%

Fully Diluted
Market Cap

₹65,041,550
1.03%

Sphynx Labs Price Yesterday

Yesterday's Low / High
₹0.043782194 / ₹0.043842923
Yesterday's Open / Close
₹0.043782194 / ₹0.043842923
Yesterday's Change
1.02%
Yesterday's Volume
₹1,761.2865

Sphynx Labs Price History

7d Low / 7d High
₹0.00041313447 / ₹0.0005653939
30d Low / 30d High
₹0.039012125 / ₹0.043980146
90d Low / 90d High
₹0.0366341 / ₹0.043980146
52 Week Low / 52 Week High
₹0.0366341 / ₹0.050482558
All Time HighApr 12, 2024 (1 years ago)
₹0.795171
94.55%
All Time LowNov 7, 2025 (2 days ago)
₹0.0366341
18.36%

Data provided by Coingecko API

SPHYNX to INR converter

Sphynx Labs
Sphynx LabsSPHYNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sphynx Labs Price Chart (SPHYNX to INR)

SPHYNXINR by TradingView

Sphynx Labs Exchanges

Instant crypto to crypto exchange coming soon!

Sphynx Labs Historical Price Data (INR)

Date
11/8/2025
₹0.043515
₹0
₹0.04398
₹0.043156
11/7/2025
₹0.038444
₹0.043515
₹0.043595
₹0.036634
11/6/2025
₹0.042353
₹0.038444
₹0.042509
₹0.038361
11/5/2025
₹0.0415
₹0.042353
₹0.04263
₹0.040983
11/4/2025
₹0.045326
₹0.0415
₹0.045597
₹0.041494
11/3/2025
₹0.049825
₹0.045326
₹0.049825
₹0.044804
11/2/2025
₹0.050483
₹0.049825
₹0.050483
₹0.04967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

16 hours, 46 minutes and 2 seconds

Explore Our Other Products for SPHYNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,767
0.37%
Market Cap₹2.03T
Volume₹48.3B
2
3,412.28
0.69%
Market Cap₹411.73B
Volume₹18.28B
4
2.28
1.41%
Market Cap₹137.05B
Volume₹2.44B
5
988.4
0.55%
Market Cap₹136.16B
Volume₹1.56B
6
158.21
1.57%
Market Cap₹87.61B
Volume₹3.41B
10
0.17451
2.53%
Market Cap₹26.45B
Volume₹1.58B

Data provided by Coingecko API

More Cryptocurrencies

4335
Market Cap₹65.24M
Volume₹2.89M
4343
0.065116
3.68%
Market Cap₹65.11M
Volume₹792,376
Market Cap₹65.09M
Volume₹5.12M
4338
246.66
1.87%
Market Cap₹65.04M
Volume₹8,298
4339
0.070022
0.47%
Market Cap₹65.01M
Volume₹4,731

Data provided by Coingecko API