Sphynx Labs (SPHYNX) Live Price

Sphynx Labs logo
SPHYNXSphynx Labs
INR 0.633928+0.26%
Market Cap
INR 950.86M
0.22%
Volume (24)
INR 421,156
6.78%
Circulating Supply
1,500,000,000 SPHYNX
Issue Date
-

Data provided by Coingecko API

SPHYNX price Statistics

Sphynx Labs Price Today

Sphynx Labs Price
INR 0.633928

Price Change

INR 0.00167316
0.26%
24h Low / 24h High
INR 0.626276 / INR 0.663595

Trading Volume

INR 421,156
6.78%
Volume / Market Cap
0.00044292315
Market Dominance
0.00046198581%
Market Rank
#1365

Sphynx Labs Supply

Circulating Supply
1,500,000,000 SPHYNX
Total Supply
1,500,000,000 SPHYNX
Max Supply
1,500,000,000 SPHYNX

Sphynx Labs Market Cap

Market Cap
INR 950,855,690
0.22%

Fully Diluted
Market Cap

INR 950,855,690
0.43%

Sphynx Labs Price Yesterday

Yesterday's Low / High
INR 0.63011881 / INR 0.6323197
Yesterday's Open / Close
INR 0.63011881 / INR 0.6323197
Yesterday's Change
0.43%
Yesterday's Volume
INR 562,971.96

Sphynx Labs Price History

7d Low / 7d High
INR 0.0066373595 / INR 0.0080666613
30d Low / 30d High
INR 0.60600291 / INR 0.6624059
90d Low / 90d High
INR 0.55526299 / INR 0.6624059
52 Week Low / 52 Week High
INR 0.55526299 / INR 0.67307741
All Time HighApr 12, 2024 (8 days ago)
INR 0.795171
20.38%
All Time LowNov 21, 2023 (5 months ago)
INR 0.085105
643.94%

Data provided by Coingecko API

SPHYNX to INR converter

Sphynx Labs
Sphynx LabsSPHYNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sphynx Labs Price Chart (SPHYNX to INR)

SPHYNXINR by TradingView

Sphynx Labs Exchanges

Instant crypto to crypto exchange coming soon!

Sphynx Labs Historical Price Data (INR)

Date
4/20/2024
INR 0.621993
INR 0
INR 0.662406
INR 0.621993
4/19/2024
INR 0.598876
INR 0.621993
INR 0.62554
INR 0.58048
4/18/2024
INR 0.590191
INR 0.598876
INR 0.604033
INR 0.583964
4/17/2024
INR 0.560158
INR 0.590191
INR 0.59231
INR 0.555263
4/16/2024
INR 0.621367
INR 0.560158
INR 0.621367
INR 0.560961
4/15/2024
INR 0.646997
INR 0.621367
INR 0.673077
INR 0.621771
4/14/2024
INR 0.640806
INR 0.646997
INR 0.644099
INR 0.593173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 56 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,962
2.01%
Market CapINR 1.28T
VolumeINR 20.74B
2
INR 3,150.3
3.25%
Market CapINR 378.26B
VolumeINR 8.99B
4
INR 571.82
2.68%
Market CapINR 88B
VolumeINR 831.84M
8
INR 0.525801
3.99%
Market CapINR 29B
VolumeINR 1.14B
11
INR 0.506698
5.75%
Market CapINR 17.89B
VolumeINR 521.56M
582
INR 1.001
0.18%
Market CapINR 70.65M
VolumeINR 555,239

Data provided by Coingecko API

More Cryptocurrencies

1362
INR 181.64
1.29%
Market CapINR 963.93M
VolumeINR 35.22M
1363
INR 23.81
4.35%
Market CapINR 962.24M
VolumeINR 89.85M
1366
INR 1.55
1.10%
Market CapINR 951.57M
VolumeINR 3.36M
1367
INR 6.41
5.07%
Market CapINR 950.16M
VolumeINR 364,569
1369
INR 11.99
0.87%
Market CapINR 949.99M
VolumeINR 42.18M

Data provided by Coingecko API