Sphynx Labs (SPHYNX) Live Price

Sphynx Labs logo
SPHYNXSphynx Labs
INR 0.070852 -0.43%
Market Cap
INR 106.28M
0.44%
Volume (24)
INR 51,722
0.55%
Circulating Supply
1,500,000,000 SPHYNX
Issue Date
-

Data provided by Coingecko API

SPHYNX price Statistics

Sphynx Labs Price Today

Sphynx Labs Price
INR 0.070852

Price Change

INR -0.00030880209
0.43%
24h Low / 24h High
INR 0.070033 / INR 0.07208

Trading Volume

INR 51,722
0.55%
Volume / Market Cap
0.0004866747
Market Dominance
0.00003619106%
Market Rank
#3549

Sphynx Labs Supply

Circulating Supply
1,500,000,000 SPHYNX
Total Supply
1,500,000,000 SPHYNX
Max Supply
1,500,000,000 SPHYNX

Sphynx Labs Market Cap

Market Cap
INR 106,276,330
0.44%

Fully Diluted
Market Cap

INR 106,276,330
0.84%

Sphynx Labs Price Yesterday

Yesterday's Low / High
INR 0.07007566 / INR 0.070442826
Yesterday's Open / Close
INR 0.07007566 / INR 0.070442826
Yesterday's Change
0.84%
Yesterday's Volume
INR 50,862.713

Sphynx Labs Price History

7d Low / 7d High
INR 0.00080505437 / INR 0.00084562529
30d Low / 30d High
INR 0.069337824 / INR 0.071872253
90d Low / 90d High
INR 0.069022107 / INR 0.07243083
52 Week Low / 52 Week High
INR 0.069022107 / INR 0.072651507
All Time HighApr 12, 2024 (1 years ago)
INR 0.795171
91.09%
All Time LowJun 22, 2025 (19 days ago)
INR 0.067197
5.44%

Data provided by Coingecko API

SPHYNX to INR converter

Sphynx Labs
Sphynx LabsSPHYNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sphynx Labs Price Chart (SPHYNX to INR)

SPHYNXINR by TradingView

Sphynx Labs Exchanges

Instant crypto to crypto exchange coming soon!

Sphynx Labs Historical Price Data (INR)

Date
7/11/2025
INR 0.070771
INR 0
INR 0.071872
INR 0.070076
7/10/2025
INR 0.06995
INR 0.070771
INR 0.070957
INR 0.069024
7/9/2025
INR 0.070205
INR 0.06995
INR 0.070534
INR 0.069022
7/8/2025
INR 0.07239
INR 0.070205
INR 0.072431
INR 0.070044
7/7/2025
INR 0.071956
INR 0.07239
INR 0.072652
INR 0.071831
7/6/2025
INR 0.071294
INR 0.071956
INR 0.072368
INR 0.071294
7/5/2025
INR 0.071177
INR 0.071294
INR 0.071499
INR 0.070611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

19 hours, 15 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,815
1.05%
Market CapINR 2.34T
VolumeINR 56.93B
2
INR 2,964.56
0.17%
Market CapINR 357.89B
VolumeINR 38.27B
3
INR 2.79
8.89%
Market CapINR 165.06B
VolumeINR 14.73B
5
INR 694.52
0.93%
Market CapINR 101.33B
VolumeINR 1.75B
6
INR 163.07
0.77%
Market CapINR 87.43B
VolumeINR 14.06B
8
INR 0.203836
3.22%
Market CapINR 30.59B
VolumeINR 11.43B

Data provided by Coingecko API

More Cryptocurrencies

3548
INR 85.98
4.04%
Market CapINR 106.48M
VolumeINR 8.69M
3545
INR 0.247636
3.10%
Market CapINR 106.31M
VolumeINR 41.21M
3551
INR 0.01416866
5.21%
Market CapINR 106.3M
VolumeINR 7.84M
Market CapINR 106.22M
VolumeINR 1,180
3553
INR 0.530643
2.29%
Market CapINR 106.13M
VolumeINR 9.11M

Data provided by Coingecko API