Sphynx Labs (SPHYNX) Live Price

Sphynx Labs logo
SPHYNXSphynx Labs
INR 0.072593 -2.10%
Market Cap
INR 108.89M
2.10%
Volume (24)
INR 5,877
0.21%
Circulating Supply
1,500,000,000 SPHYNX
Issue Date
-

Data provided by Coingecko API

SPHYNX price Statistics

Sphynx Labs Price Today

Sphynx Labs Price
INR 0.072593

Price Change

INR -0.0015591398
2.10%
24h Low / 24h High
INR 0.072344 / INR 0.074347

Trading Volume

INR 5,876.69
0.21%
Volume / Market Cap
0.000053969321
Market Dominance
0.000029672388%
Market Rank
#3969

Sphynx Labs Supply

Circulating Supply
1,500,000,000 SPHYNX
Total Supply
1,500,000,000 SPHYNX
Max Supply
1,500,000,000 SPHYNX

Sphynx Labs Market Cap

Market Cap
INR 108,889,460
2.10%

Fully Diluted
Market Cap

INR 108,889,460
1.58%

Sphynx Labs Price Yesterday

Yesterday's Low / High
INR 0.073681281 / INR 0.073837296
Yesterday's Open / Close
INR 0.073681281 / INR 0.073837296
Yesterday's Change
1.58%
Yesterday's Volume
INR 179.07813

Sphynx Labs Price History

7d Low / 7d High
INR 0.00064617963 / INR 0.00088899129
30d Low / 30d High
INR 0.067735542 / INR 0.074305936
90d Low / 90d High
INR 0.05698012 / INR 0.076650274
52 Week Low / 52 Week High
INR 0.05698012 / INR 0.07847824
All Time HighApr 12, 2024 (1 years ago)
INR 0.795171
90.89%
All Time LowSep 2, 2025 (16 days ago)
INR 0.056842
27.47%

Data provided by Coingecko API

SPHYNX to INR converter

Sphynx Labs
Sphynx LabsSPHYNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sphynx Labs Price Chart (SPHYNX to INR)

SPHYNXINR by TradingView

Sphynx Labs Exchanges

Instant crypto to crypto exchange coming soon!

Sphynx Labs Historical Price Data (INR)

Date
9/18/2025
INR 0.068698
INR 0
INR 0.074306
INR 0.068602
9/17/2025
INR 0.071045
INR 0.068698
INR 0.071356
INR 0.067736
9/16/2025
INR 0.074641
INR 0.071045
INR 0.074781
INR 0.069141
9/15/2025
INR 0.076085
INR 0.074641
INR 0.07665
INR 0.05698
9/14/2025
INR 0.07782
INR 0.076085
INR 0.078012
INR 0.075879
9/13/2025
INR 0.077034
INR 0.07782
INR 0.078478
INR 0.077034
9/12/2025
INR 0.076108
INR 0.077034
INR 0.077255
INR 0.075729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

8 hours, 23 minutes and 48 seconds

Explore Our Other Products for SPHYNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,781
1.40%
Market CapINR 2.31T
VolumeINR 37.65B
2
INR 4,466.27
2.76%
Market CapINR 539.22B
VolumeINR 28.79B
3
INR 3
3.84%
Market CapINR 179.57B
VolumeINR 5.58B
5
INR 979.18
1.45%
Market CapINR 136.18B
VolumeINR 2.23B
6
INR 237.65
4.40%
Market CapINR 128.98B
VolumeINR 9.09B
8
INR 0.265855
6.22%
Market CapINR 40.15B
VolumeINR 3.8B

Data provided by Coingecko API

More Cryptocurrencies

3966
INR 0.997579
6.21%
Market CapINR 109.07M
VolumeINR 1,572
Market CapINR 109.16M
VolumeINR 1,213
3968
INR 0.00106879
1.45%
Market CapINR 108.89M
VolumeINR 3.15M
Market CapINR 108.87M
VolumeINR 3.78M
3970
INR 1.57
0.02%
Market CapINR 108.97M
VolumeINR 12,794

Data provided by Coingecko API