Sphynx Labs (SPHYNX) Live Price

Sphynx Labs logo
SPHYNXSphynx Labs
INR 0.10442+ 4.38%
Market Cap
INR 156.59M
4.41%
Volume (24)
INR 177,126
0.24%
Circulating Supply
1,500,000,000 SPHYNX
Issue Date
-

Data provided by Coingecko API

SPHYNX price Statistics

Sphynx Labs Price Today

Sphynx Labs Price
INR 0.10442

Price Change

INR 0.00437919
4.38%
24h Low / 24h High
INR 0.099011 / INR 0.107608

Trading Volume

INR 177,126
0.24%
Volume / Market Cap
0.0011311647
Market Dominance
0.000049579885%
Market Rank
#3040

Sphynx Labs Supply

Circulating Supply
1,500,000,000 SPHYNX
Total Supply
1,500,000,000 SPHYNX
Max Supply
1,500,000,000 SPHYNX

Sphynx Labs Market Cap

Market Cap
INR 156,587,270
4.41%

Fully Diluted
Market Cap

INR 156,587,270
4.36%

Sphynx Labs Price Yesterday

Yesterday's Low / High
INR 0.099907198 / INR 0.10014597
Yesterday's Open / Close
INR 0.099907198 / INR 0.10014597
Yesterday's Change
4.39%
Yesterday's Volume
INR 224,922.3

Sphynx Labs Price History

7d Low / 7d High
INR 0.00099995454 / INR 0.0043481628
30d Low / 30d High
INR 0.095088323 / INR 0.38001339
90d Low / 90d High
INR 0.086907902 / INR 0.38001339
52 Week Low / 52 Week High
INR 0.086907902 / INR 0.38001339
All Time HighApr 12, 2024 (10 months ago)
INR 0.795171
86.87%
All Time LowFeb 3, 2025 (3 days ago)
INR 0.083491
25.06%

Data provided by Coingecko API

SPHYNX to INR converter

Sphynx Labs
Sphynx LabsSPHYNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sphynx Labs Price Chart (SPHYNX to INR)

SPHYNXINR by TradingView

Sphynx Labs Exchanges

Instant crypto to crypto exchange coming soon!

Sphynx Labs Historical Price Data (INR)

Date
2/5/2025
INR 0.097199
INR 0
INR 0.380013
INR 0.097156
2/4/2025
INR 0.102404
INR 0.097199
INR 0.375686
INR 0.088971
2/3/2025
INR 0.098547
INR 0.102404
INR 0.102585
INR 0.086908
2/2/2025
INR 0.105006
INR 0.098547
INR 0.106953
INR 0.097953
2/1/2025
INR 0.110649
INR 0.105006
INR 0.110649
INR 0.10596
1/31/2025
INR 0.112115
INR 0.110649
INR 0.118257
INR 0.110535
1/30/2025
INR 0.109984
INR 0.112115
INR 0.11236
INR 0.109455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 42 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,521
0.97%
Market CapINR 1.91T
VolumeINR 43.94B
2
INR 2,705.85
1.73%
Market CapINR 326.19B
VolumeINR 31.22B
4
INR 2.31
5.49%
Market CapINR 133.47B
VolumeINR 6.86B
5
INR 190.25
4.78%
Market CapINR 92.74B
VolumeINR 4.34B
6
INR 574.7
1.64%
Market CapINR 83.84B
VolumeINR 976.57M
8
INR 0.247597
4.94%
Market CapINR 36.63B
VolumeINR 1.78B

Data provided by Coingecko API

More Cryptocurrencies

3034
INR 1.15
3.69%
Market CapINR 157.97M
VolumeINR 24.25M
3038
INR 1.97
9.00%
Market CapINR 157.93M
VolumeINR 1.78M
3144
INR 1.62
5.65%
Market CapINR 157.43M
VolumeINR 4.97M
3037
INR 0.00000034
0.60%
Market CapINR 157.32M
VolumeINR 3,786
3039
INR 9.57
16.56%
Market CapINR 157.16M
VolumeINR 374,244

Data provided by Coingecko API