Sphynx Labs (SPHYNX) Live Price

Sphynx Labs logo
SPHYNXSphynx Labs
JPY 0.153228 -0.82%
Market Cap
JPY 229.84M
0.60%
Volume (24)
JPY 23,404
0.23%
Circulating Supply
1,500,000,000 SPHYNX
Issue Date
-

Data provided by Coingecko API

SPHYNX price Statistics

Sphynx Labs Price Today

Sphynx Labs Price
JPY 0.153228

Price Change

JPY -0.0012637326
0.82%
24h Low / 24h High
JPY 0.150206 / JPY 0.161916

Trading Volume

JPY 23,404
0.23%
Volume / Market Cap
0.00010182632
Market Dominance
0.000046811237%
Market Rank
#3195

Sphynx Labs Supply

Circulating Supply
1,500,000,000 SPHYNX
Total Supply
1,500,000,000 SPHYNX
Max Supply
1,500,000,000 SPHYNX

Sphynx Labs Market Cap

Market Cap
JPY 229,842,350
0.60%

Fully Diluted
Market Cap

JPY 229,842,350
0.93%

Sphynx Labs Price Yesterday

Yesterday's Low / High
JPY 0.15449122 / JPY 0.15485293
Yesterday's Open / Close
JPY 0.15485293 / JPY 0.15449122
Yesterday's Change
0.93%
Yesterday's Volume
JPY 23,652.513

Sphynx Labs Price History

7d Low / 7d High
JPY 0.00093778207 / JPY 0.0011632029
30d Low / 30d High
JPY 0.1502988 / JPY 0.16153916
90d Low / 90d High
JPY 0.14998769 / JPY 0.16910119
52 Week Low / 52 Week High
JPY 0.13420079 / JPY 0.16910119
All Time HighApr 12, 2024 (1 years ago)
JPY 1.46
89.43%
All Time LowMar 13, 2025 (2 months ago)
JPY 0.116226
32.64%

Data provided by Coingecko API

SPHYNX to JPY converter

Sphynx Labs
Sphynx LabsSPHYNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sphynx Labs Price Chart (SPHYNX to JPY)

SPHYNXJPY by TradingView

Sphynx Labs Exchanges

Instant crypto to crypto exchange coming soon!

Sphynx Labs Historical Price Data (JPY)

Date
5/12/2025
JPY 0.151933
JPY 0
JPY 0.161539
JPY 0.150299
5/11/2025
JPY 0.158281
JPY 0.151933
JPY 0.159767
JPY 0.149988
5/10/2025
JPY 0.166672
JPY 0.158281
JPY 0.169101
JPY 0.155935
5/9/2025
JPY 0.158584
JPY 0.166672
JPY 0.160993
JPY 0.1564
5/8/2025
JPY 0.151357
JPY 0.158584
JPY 0.157177
JPY 0.147912
5/7/2025
JPY 0.147901
JPY 0.151357
JPY 0.158503
JPY 0.147425
5/6/2025
JPY 0.13563
JPY 0.147901
JPY 0.145479
JPY 0.134201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

23 hours, 44 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,617
1.59%
Market CapJPY 2.04T
VolumeJPY 45.55B
2
JPY 2,483.03
1.42%
Market CapJPY 299.85B
VolumeJPY 32.33B
4
JPY 2.52
6.11%
Market CapJPY 147.5B
VolumeJPY 10.83B
5
JPY 658.65
1.01%
Market CapJPY 96.11B
VolumeJPY 1.98B
6
JPY 173.6
0.22%
Market CapJPY 90.23B
VolumeJPY 7.98B
8
JPY 0.229371
1.73%
Market CapJPY 34.22B
VolumeJPY 5.04B

Data provided by Coingecko API

More Cryptocurrencies

3196
Market CapJPY 230.36M
VolumeJPY 23.98M
3214
JPY 0.04300565
10.19%
Market CapJPY 230.03M
VolumeJPY 5.36M
3197
JPY 0.01743649
34.50%
Market CapJPY 229.9M
VolumeJPY 4.59B
3198
JPY 0.97744
37.88%
Market CapJPY 229.25M
VolumeJPY 2.65M
3199
JPY 0.228296
1.83%
Market CapJPY 229.26M
VolumeJPY 2,707

Data provided by Coingecko API