Sphynx Labs (SPHYNX) Live Price

Sphynx Labs logo
SPHYNXSphynx Labs
JPY 0.228662+ 4.66%
Market Cap
JPY 342.99M
4.55%
Volume (24)
JPY 374,540
0.37%
Circulating Supply
1,500,000,000 SPHYNX
Issue Date
-

Data provided by Coingecko API

SPHYNX price Statistics

Sphynx Labs Price Today

Sphynx Labs Price
JPY 0.228662

Price Change

JPY 0.01018641
4.66%
24h Low / 24h High
JPY 0.205605 / JPY 0.230029

Trading Volume

JPY 374,540
0.37%
Volume / Market Cap
0.0010919763
Market Dominance
0.000068725894%
Market Rank
#2789

Sphynx Labs Supply

Circulating Supply
1,500,000,000 SPHYNX
Total Supply
1,500,000,000 SPHYNX
Max Supply
1,500,000,000 SPHYNX

Sphynx Labs Market Cap

Market Cap
JPY 342,992,800
4.55%

Fully Diluted
Market Cap

JPY 342,992,800
0.27%

Sphynx Labs Price Yesterday

Yesterday's Low / High
JPY 0.22886208 / JPY 0.22970959
Yesterday's Open / Close
JPY 0.22886208 / JPY 0.22970959
Yesterday's Change
0.27%
Yesterday's Volume
JPY 202,703.93

Sphynx Labs Price History

7d Low / 7d High
JPY 0.0013284916 / JPY 0.0019941421
30d Low / 30d High
JPY 0.20777176 / JPY 0.25105363
90d Low / 90d High
JPY 0.20777176 / JPY 0.25105363
52 Week Low / 52 Week High
JPY 0.20777176 / JPY 0.30776891
All Time HighApr 12, 2024 (7 months ago)
JPY 1.46
84.40%
All Time LowNov 21, 2023 (12 months ago)
JPY 0.151346
50.33%

Data provided by Coingecko API

SPHYNX to JPY converter

Sphynx Labs
Sphynx LabsSPHYNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sphynx Labs Price Chart (SPHYNX to JPY)

SPHYNXJPY by TradingView

Sphynx Labs Exchanges

Instant crypto to crypto exchange coming soon!

Sphynx Labs Historical Price Data (JPY)

Date
11/20/2024
JPY 0.210422
JPY 0
JPY 0.23658
JPY 0.210152
11/19/2024
JPY 0.210875
JPY 0.210422
JPY 0.251054
JPY 0.207772
11/18/2024
JPY 0.217146
JPY 0.210875
JPY 0.22343
JPY 0.210406
11/17/2024
JPY 0.23033
JPY 0.217146
JPY 0.239712
JPY 0.215552
11/16/2024
JPY 0.256965
JPY 0.23033
JPY 0.256965
JPY 0.230505
11/15/2024
JPY 0.239406
JPY 0.256965
JPY 0.307769
JPY 0.22333
11/14/2024
JPY 0.238372
JPY 0.239406
JPY 0.253305
JPY 0.237523

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 36 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,552
3.39%
Market CapJPY 1.93T
VolumeJPY 107.65B
2
JPY 3,364.42
6.80%
Market CapJPY 404.67B
VolumeJPY 49.35B
4
JPY 246.89
2.06%
Market CapJPY 117.06B
VolumeJPY 10.9B
5
JPY 627.8
1.45%
Market CapJPY 91.4B
VolumeJPY 2.2B
6
JPY 1.13
0.44%
Market CapJPY 64.48B
VolumeJPY 7.38B
7
JPY 0.392232
0.22%
Market CapJPY 57.21B
VolumeJPY 10.42B

Data provided by Coingecko API

More Cryptocurrencies

2787
JPY 0.649768
1.34%
Market CapJPY 344.39M
VolumeJPY 66.9M
2781
JPY 1.64
0.83%
Market CapJPY 344.18M
VolumeJPY 22.09M
2788
JPY 76.73
1.47%
Market CapJPY 343.35M
VolumeJPY 5.5M
2774
JPY 0.462249
11.40%
Market CapJPY 342.54M
VolumeJPY 20.74M
2790
JPY 0.337151
185.49%
Market CapJPY 340.91M
VolumeJPY 12.67M

Data provided by Coingecko API