Sphynx Labs (SPHYNX) Live Price

Sphynx Labs logo
SPHYNXSphynx Labs
JPY 1.18+4.58%
Market Cap
JPY 1.77B
4.32%
Volume (24)
JPY 1,869,766
13.81%
Circulating Supply
1,500,000,000 SPHYNX
Issue Date
-

Data provided by Coingecko API

SPHYNX price Statistics

Sphynx Labs Price Today

Sphynx Labs Price
JPY 1.18

Price Change

JPY 0.051816
4.58%
24h Low / 24h High
JPY 1.12 / JPY 1.18

Trading Volume

JPY 1,869,766
13.81%
Volume / Market Cap
0.0010542228
Market Dominance
0.00046499706%
Market Rank
#1351

Sphynx Labs Supply

Circulating Supply
1,500,000,000 SPHYNX
Total Supply
1,500,000,000 SPHYNX
Max Supply
1,500,000,000 SPHYNX

Sphynx Labs Market Cap

Market Cap
JPY 1,773,596,600
4.32%

Fully Diluted
Market Cap

JPY 1,773,596,600
2.06%

Sphynx Labs Price Yesterday

Yesterday's Low / High
JPY 1.1567791 / JPY 1.1601728
Yesterday's Open / Close
JPY 1.1567791 / JPY 1.1601728
Yesterday's Change
1.86%
Yesterday's Volume
JPY 1,846,965.9

Sphynx Labs Price History

7d Low / 7d High
JPY 0.0066373595 / JPY 0.0084340519
30d Low / 30d High
JPY 1.0692724 / JPY 1.1601728
90d Low / 90d High
JPY 1.0263415 / JPY 1.1601728
52 Week Low / 52 Week High
JPY 1.0263415 / JPY 1.356285
All Time HighApr 12, 2024 (8 days ago)
JPY 1.46
18.83%
All Time LowNov 21, 2023 (5 months ago)
JPY 0.151346
682.28%

Data provided by Coingecko API

SPHYNX to JPY converter

Sphynx Labs
Sphynx LabsSPHYNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sphynx Labs Price Chart (SPHYNX to JPY)

SPHYNXJPY by TradingView

Sphynx Labs Exchanges

Instant crypto to crypto exchange coming soon!

Sphynx Labs Historical Price Data (JPY)

Date
4/19/2024
JPY 1.106875
JPY 0
JPY 1.160173
JPY 1.069272
4/18/2024
JPY 1.089625
JPY 1.106875
JPY 1.115748
JPY 1.079373
4/17/2024
JPY 1.035623
JPY 1.089625
JPY 1.093683
JPY 1.026342
4/16/2024
JPY 1.147533
JPY 1.035623
JPY 1.147533
JPY 1.036297
4/15/2024
JPY 1.186072
JPY 1.147533
JPY 1.241676
JPY 1.148444
4/14/2024
JPY 1.174715
JPY 1.186072
JPY 1.180774
JPY 1.087396
4/13/2024
JPY 1.356285
JPY 1.174715
JPY 1.356285
JPY 1.133742

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 50 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,939
1.08%
Market CapJPY 1.26T
VolumeJPY 29.8B
2
JPY 3,065
0.75%
Market CapJPY 367.63B
VolumeJPY 11.56B
4
JPY 558.05
0.19%
Market CapJPY 85.73B
VolumeJPY 907.37M
8
JPY 0.516998
3.67%
Market CapJPY 28.5B
VolumeJPY 1.43B
11
JPY 0.4806
2.54%
Market CapJPY 16.97B
VolumeJPY 545.12M
571
JPY 1.001
0.35%
Market CapJPY 70.43M
VolumeJPY 773,757

Data provided by Coingecko API

More Cryptocurrencies

1348
Market CapJPY 1.79B
VolumeJPY 80.99M
1349
JPY 0.00000185
2.56%
Market CapJPY 1.79B
VolumeJPY 25.22M
1350
JPY 12.55
2.17%
Market CapJPY 1.78B
VolumeJPY 29.63M
1352
JPY 0.00000421
21.19%
Market CapJPY 1.77B
VolumeJPY 349.16M
1353
JPY 21,142
0.93%
Market CapJPY 1.77B
VolumeJPY 90.59M

Data provided by Coingecko API