Sphynx Labs (SPHYNX) Live Price

Sphynx Labs logo
SPHYNXSphynx Labs
JPY 0.192983 -2.86%
Market Cap
JPY 289.47M
2.78%
Volume (24)
JPY 98,455
0.19%
Circulating Supply
1,500,000,000 SPHYNX
Issue Date
-

Data provided by Coingecko API

SPHYNX price Statistics

Sphynx Labs Price Today

Sphynx Labs Price
JPY 0.192983

Price Change

JPY -0.0056733953
2.86%
24h Low / 24h High
JPY 0.192249 / JPY 0.198952

Trading Volume

JPY 98,455
0.19%
Volume / Market Cap
0.00034011577
Market Dominance
0.000050716079%
Market Rank
#3133

Sphynx Labs Supply

Circulating Supply
1,500,000,000 SPHYNX
Total Supply
1,500,000,000 SPHYNX
Max Supply
1,500,000,000 SPHYNX

Sphynx Labs Market Cap

Market Cap
JPY 289,474,970
2.78%

Fully Diluted
Market Cap

JPY 289,474,970
2.56%

Sphynx Labs Price Yesterday

Yesterday's Low / High
JPY 0.19786311 / JPY 0.1982446
Yesterday's Open / Close
JPY 0.1982446 / JPY 0.19786311
Yesterday's Change
2.56%
Yesterday's Volume
JPY 1,085,666.2

Sphynx Labs Price History

7d Low / 7d High
JPY 0.0012450061 / JPY 0.0013956778
30d Low / 30d High
JPY 0.19705198 / JPY 0.21152931
90d Low / 90d High
JPY 0.19515598 / JPY 0.21278036
52 Week Low / 52 Week High
JPY 0.19515598 / JPY 0.21992772
All Time HighApr 12, 2024 (9 months ago)
JPY 1.46
86.81%
All Time LowNov 21, 2023 (1 years ago)
JPY 0.151346
27.14%

Data provided by Coingecko API

SPHYNX to JPY converter

Sphynx Labs
Sphynx LabsSPHYNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sphynx Labs Price Chart (SPHYNX to JPY)

SPHYNXJPY by TradingView

Sphynx Labs Exchanges

Instant crypto to crypto exchange coming soon!

Sphynx Labs Historical Price Data (JPY)

Date
1/31/2025
JPY 0.19938
JPY 0
JPY 0.211529
JPY 0.197863
1/30/2025
JPY 0.196996
JPY 0.19938
JPY 0.200182
JPY 0.195156
1/29/2025
JPY 0.196835
JPY 0.196996
JPY 0.20137
JPY 0.195795
1/28/2025
JPY 0.210063
JPY 0.196835
JPY 0.21278
JPY 0.197417
1/27/2025
JPY 0.207967
JPY 0.210063
JPY 0.209532
JPY 0.198351
1/26/2025
JPY 0.213814
JPY 0.207967
JPY 0.217719
JPY 0.211551
1/25/2025
JPY 0.208706
JPY 0.213814
JPY 0.219928
JPY 0.206905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 16 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,583
0.62%
Market CapJPY 2.01T
VolumeJPY 29.21B
2
JPY 3,202.8
3.52%
Market CapJPY 386.74B
VolumeJPY 18.98B
3
JPY 2.93
3.20%
Market CapJPY 169.5B
VolumeJPY 3.51B
5
JPY 222.15
3.84%
Market CapJPY 108.24B
VolumeJPY 3.53B
6
JPY 660.82
2.54%
Market CapJPY 96.66B
VolumeJPY 604.04M
8
JPY 0.316451
3.48%
Market CapJPY 46.85B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

3128
JPY 0.294325
12.53%
Market CapJPY 290.48M
VolumeJPY 5.23M
3131
JPY 5.27
0.01%
Market CapJPY 289.85M
VolumeJPY 8,193
3130
JPY 0.287909
16.36%
Market CapJPY 289.73M
VolumeJPY 4.15M
3132
JPY 0.464683
10.02%
Market CapJPY 289.23M
VolumeJPY 347.75M
3135
JPY 3,175.68
5.71%
Market CapJPY 288.99M
VolumeJPY 2.02M

Data provided by Coingecko API