Sphynx Labs (SPHYNX) Live Price

Sphynx Labs logo
SPHYNXSphynx Labs
JPY 0.162143 -7.35%
Market Cap
JPY 242.99M
7.47%
Volume (24)
JPY 164,726
1.22%
Circulating Supply
1,500,000,000 SPHYNX
Issue Date
-

Data provided by Coingecko API

SPHYNX price Statistics

Sphynx Labs Price Today

Sphynx Labs Price
JPY 0.162143

Price Change

JPY -0.012864834
7.35%
24h Low / 24h High
JPY 0.158303 / JPY 0.178753

Trading Volume

JPY 164,726
1.22%
Volume / Market Cap
0.00067790206
Market Dominance
0.000058251557%
Market Rank
#2943

Sphynx Labs Supply

Circulating Supply
1,500,000,000 SPHYNX
Total Supply
1,500,000,000 SPHYNX
Max Supply
1,500,000,000 SPHYNX

Sphynx Labs Market Cap

Market Cap
JPY 242,993,810
7.47%

Fully Diluted
Market Cap

JPY 242,993,810
1.99%

Sphynx Labs Price Yesterday

Yesterday's Low / High
JPY 0.16428438 / JPY 0.16629143
Yesterday's Open / Close
JPY 0.16629143 / JPY 0.16428438
Yesterday's Change
1.90%
Yesterday's Volume
JPY 173,845.58

Sphynx Labs Price History

7d Low / 7d High
JPY 0.001019822 / JPY 0.0012361344
30d Low / 30d High
JPY 0.16428438 / JPY 0.18619274
90d Low / 90d High
JPY 0.16311843 / JPY 0.18619274
52 Week Low / 52 Week High
JPY 0.1526049 / JPY 0.18619274
All Time HighApr 12, 2024 (10 months ago)
JPY 1.46
88.86%
All Time LowFeb 18, 2025 (14 days ago)
JPY 0.136847
18.73%

Data provided by Coingecko API

SPHYNX to JPY converter

Sphynx Labs
Sphynx LabsSPHYNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sphynx Labs Price Chart (SPHYNX to JPY)

SPHYNXJPY by TradingView

Sphynx Labs Exchanges

Instant crypto to crypto exchange coming soon!

Sphynx Labs Historical Price Data (JPY)

Date
3/3/2025
JPY 0.182901
JPY 0
JPY 0.182901
JPY 0.164284
3/2/2025
JPY 0.177756
JPY 0.182901
JPY 0.186193
JPY 0.176082
3/1/2025
JPY 0.170676
JPY 0.177756
JPY 0.177459
JPY 0.170676
2/28/2025
JPY 0.159779
JPY 0.170676
JPY 0.171198
JPY 0.152605
2/27/2025
JPY 0.173005
JPY 0.159779
JPY 0.176477
JPY 0.15271
2/26/2025
JPY 0.178049
JPY 0.173005
JPY 0.180507
JPY 0.169332
2/25/2025
JPY 0.177748
JPY 0.178049
JPY 0.179064
JPY 0.162822

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,743
8.80%
Market CapJPY 1.66T
VolumeJPY 66.74B
2
JPY 2,089.08
11.01%
Market CapJPY 252.11B
VolumeJPY 33.77B
4
JPY 2.35
9.04%
Market CapJPY 136.14B
VolumeJPY 11.15B
5
JPY 564.74
5.91%
Market CapJPY 82.44B
VolumeJPY 1.11B
6
JPY 136.25
14.67%
Market CapJPY 69.19B
VolumeJPY 9.45B
9
JPY 0.191878
12.13%
Market CapJPY 28.42B
VolumeJPY 2.68B

Data provided by Coingecko API

More Cryptocurrencies

2940
JPY 0.225321
7.76%
Market CapJPY 244.21M
VolumeJPY 2.79M
2941
JPY 300.56
9.83%
Market CapJPY 243.94M
VolumeJPY 76,044
2942
JPY 262.61
12.80%
Market CapJPY 243.51M
VolumeJPY 1.3M
2944
JPY 0.0000005
11.70%
Market CapJPY 242.95M
VolumeJPY 141,924
2945
JPY 1.047
6.11%
Market CapJPY 242.71M
VolumeJPY 33.63M

Data provided by Coingecko API