Sphynx Labs (SPHYNX) Live Price

Sphynx Labs logo
SPHYNXSphynx Labs
GBP 0.001173+ 5.72%
Market Cap
GBP 1.76M
5.65%
Volume (24)
GBP 1,921
0.33%
Circulating Supply
1,500,000,000 SPHYNX
Issue Date
-

Data provided by Coingecko API

SPHYNX price Statistics

Sphynx Labs Price Today

Sphynx Labs Price
GBP 0.0011729

Price Change

GBP 0.00006349
5.72%
24h Low / 24h High
GBP 0.00104902 / GBP 0.00117377

Trading Volume

GBP 1,921.18
0.33%
Volume / Market Cap
0.0010919822
Market Dominance
0.000069238025%
Market Rank
#2788

Sphynx Labs Supply

Circulating Supply
1,500,000,000 SPHYNX
Total Supply
1,500,000,000 SPHYNX
Max Supply
1,500,000,000 SPHYNX

Sphynx Labs Market Cap

Market Cap
GBP 1,759,351
5.65%

Fully Diluted
Market Cap

GBP 1,759,351
0.54%

Sphynx Labs Price Yesterday

Yesterday's Low / High
GBP 0.0011646404 / GBP 0.0011685526
Yesterday's Open / Close
GBP 0.0011646404 / GBP 0.0011685526
Yesterday's Change
0.54%
Yesterday's Volume
GBP 1,031.526

Sphynx Labs Price History

7d Low / 7d High
GBP 0.0013284916 / GBP 0.0019941421
30d Low / 30d High
GBP 0.0010591899 / GBP 0.00128097
90d Low / 90d High
GBP 0.0010591899 / GBP 0.00128097
52 Week Low / 52 Week High
GBP 0.0010591899 / GBP 0.0015819429
All Time HighApr 12, 2024 (7 months ago)
GBP 0.00764059
84.67%
All Time LowNov 21, 2023 (12 months ago)
GBP 0.00081418
43.87%

Data provided by Coingecko API

SPHYNX to GBP converter

Sphynx Labs
Sphynx LabsSPHYNX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sphynx Labs Price Chart (SPHYNX to GBP)

SPHYNXGBP by TradingView

Sphynx Labs Exchanges

Instant crypto to crypto exchange coming soon!

Sphynx Labs Historical Price Data (GBP)

Date
11/20/2024
GBP 0.001072
GBP 0
GBP 0.001199
GBP 0.001063
11/19/2024
GBP 0.001077
GBP 0.001072
GBP 0.001281
GBP 0.001059
11/18/2024
GBP 0.001116
GBP 0.001077
GBP 0.001143
GBP 0.001074
11/17/2024
GBP 0.001183
GBP 0.001116
GBP 0.001231
GBP 0.001105
11/16/2024
GBP 0.00132
GBP 0.001183
GBP 0.00132
GBP 0.001184
11/15/2024
GBP 0.001209
GBP 0.00132
GBP 0.001582
GBP 0.001134
11/14/2024
GBP 0.001206
GBP 0.001209
GBP 0.001281
GBP 0.001201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 22 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,277
2.77%
Market CapGBP 1.92T
VolumeGBP 110.94B
2
GBP 3,353.94
7.06%
Market CapGBP 404.01B
VolumeGBP 49.39B
4
GBP 246.12
1.74%
Market CapGBP 116.81B
VolumeGBP 10.83B
5
GBP 627.8
1.45%
Market CapGBP 91.57B
VolumeGBP 2.22B
6
GBP 1.13
0.56%
Market CapGBP 64.5B
VolumeGBP 7.33B
7
GBP 0.391615
0.73%
Market CapGBP 57.58B
VolumeGBP 10.48B

Data provided by Coingecko API

More Cryptocurrencies

2785
GBP 0.00326224
0.05%
Market CapGBP 1.77M
VolumeGBP 64
2789
GBP 0.00837019
0.51%
Market CapGBP 1.77M
VolumeGBP 113,371
2784
GBP 0.00178526
3.01%
Market CapGBP 1.77M
VolumeGBP 1.56M
2790
GBP 0.0011729
5.72%
Market CapGBP 1.76M
VolumeGBP 1,921
2791
GBP 0.392279
0.80%
Market CapGBP 1.76M
VolumeGBP 28,223

Data provided by Coingecko API