Sphynx Labs (SPHYNX) Live Price

Sphynx Labs logo
SPHYNXSphynx Labs
GBP 0.000793 -1.64%
Market Cap
GBP 1.19M
1.64%
Volume (24)
GBP 1,991
0.03%
Circulating Supply
1,500,000,000 SPHYNX
Issue Date
-

Data provided by Coingecko API

SPHYNX price Statistics

Sphynx Labs Price Today

Sphynx Labs Price
GBP 0.00079274

Price Change

GBP -0.000013246241
1.64%
24h Low / 24h High
GBP 0.00077438 / GBP 0.00081159

Trading Volume

GBP 1,990.7
0.03%
Volume / Market Cap
0.0016741134
Market Dominance
0.000046740515%
Market Rank
#3200

Sphynx Labs Supply

Circulating Supply
1,500,000,000 SPHYNX
Total Supply
1,500,000,000 SPHYNX
Max Supply
1,500,000,000 SPHYNX

Sphynx Labs Market Cap

Market Cap
GBP 1,189,107
1.64%

Fully Diluted
Market Cap

GBP 1,189,107
0.40%

Sphynx Labs Price Yesterday

Yesterday's Low / High
GBP 0.00079560004 / GBP 0.0007961988
Yesterday's Open / Close
GBP 0.00079560004 / GBP 0.0007961988
Yesterday's Change
0.40%
Yesterday's Volume
GBP 2,714.0952

Sphynx Labs Price History

7d Low / 7d High
GBP 0.00093778207 / GBP 0.0011632029
30d Low / 30d High
GBP 0.00077481207 / GBP 0.0008260637
90d Low / 90d High
GBP 0.00077216674 / GBP 0.00087432608
52 Week Low / 52 Week High
GBP 0.0007023552 / GBP 0.00087432608
All Time HighApr 12, 2024 (1 years ago)
GBP 0.00764059
89.63%
All Time LowMar 13, 2025 (1 months ago)
GBP 0.00060838
30.28%

Data provided by Coingecko API

SPHYNX to GBP converter

Sphynx Labs
Sphynx LabsSPHYNX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sphynx Labs Price Chart (SPHYNX to GBP)

SPHYNXGBP by TradingView

Sphynx Labs Exchanges

Instant crypto to crypto exchange coming soon!

Sphynx Labs Historical Price Data (GBP)

Date
5/11/2025
GBP 0.000812
GBP 0
GBP 0.000826
GBP 0.000775
5/10/2025
GBP 0.000852
GBP 0.000812
GBP 0.000874
GBP 0.000806
5/8/2025
GBP 0.000793
GBP 0
GBP 0.000813
GBP 0.000772
5/6/2025
GBP 0.000702
GBP 0
GBP 0.000764
GBP 0.000702
5/5/2025
GBP 0.000776
GBP 0.000702
GBP 0.000778
GBP 0.000771

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
59
Last monthFear
45

Next Update

The next update will happen in:

15 hours, 8 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,455
0.57%
Market CapGBP 2.07T
VolumeGBP 31.98B
2
GBP 2,567.22
3.34%
Market CapGBP 309.89B
VolumeGBP 24.48B
4
GBP 2.41
2.29%
Market CapGBP 141.29B
VolumeGBP 4.4B
5
GBP 665.68
1.51%
Market CapGBP 97.09B
VolumeGBP 1.03B
6
GBP 175.56
1.25%
Market CapGBP 91.14B
VolumeGBP 5.22B
8
GBP 0.243928
5.78%
Market CapGBP 36.36B
VolumeGBP 3.78B

Data provided by Coingecko API

More Cryptocurrencies

3198
GBP 0.00307668
2.94%
Market CapGBP 1.19M
VolumeGBP 19,425
3199
GBP 0.01323013
3.26%
Market CapGBP 1.19M
VolumeGBP 48,934
3197
GBP 0.0035623
30.14%
Market CapGBP 1.19M
VolumeGBP 3.02M
3201
GBP 0.00149891
1.16%
Market CapGBP 1.19M
VolumeGBP 243,192
3202
GBP 0.00738043
1.82%
Market CapGBP 1.19M
VolumeGBP 2,459

Data provided by Coingecko API