Sphynx Labs (SPHYNX) Live Price

Sphynx Labs logo
SPHYNXSphynx Labs
GBP 0.000859 -7.58%
Market Cap
GBP 1.29M
7.54%
Volume (24)
GBP 893
1.16%
Circulating Supply
1,500,000,000 SPHYNX
Issue Date
-

Data provided by Coingecko API

SPHYNX price Statistics

Sphynx Labs Price Today

Sphynx Labs Price
GBP 0.00085866

Price Change

GBP -0.000070463995
7.58%
24h Low / 24h High
GBP 0.00083612 / GBP 0.00093322

Trading Volume

GBP 892.83
1.16%
Volume / Market Cap
0.00069343542
Market Dominance
0.000058450124%
Market Rank
#2936

Sphynx Labs Supply

Circulating Supply
1,500,000,000 SPHYNX
Total Supply
1,500,000,000 SPHYNX
Max Supply
1,500,000,000 SPHYNX

Sphynx Labs Market Cap

Market Cap
GBP 1,287,546
7.54%

Fully Diluted
Market Cap

GBP 1,287,546
1.36%

Sphynx Labs Price Yesterday

Yesterday's Low / High
GBP 0.00086523503 / GBP 0.00087524607
Yesterday's Open / Close
GBP 0.00087524607 / GBP 0.00086523503
Yesterday's Change
1.33%
Yesterday's Volume
GBP 915.00602

Sphynx Labs Price History

7d Low / 7d High
GBP 0.001019822 / GBP 0.0012361344
30d Low / 30d High
GBP 0.00086523503 / GBP 0.00098316566
90d Low / 90d High
GBP 0.00086403444 / GBP 0.00098316566
52 Week Low / 52 Week High
GBP 0.00080880249 / GBP 0.00098316566
All Time HighApr 12, 2024 (10 months ago)
GBP 0.00764059
88.75%
All Time LowFeb 18, 2025 (14 days ago)
GBP 0.00071575
20.06%

Data provided by Coingecko API

SPHYNX to GBP converter

Sphynx Labs
Sphynx LabsSPHYNX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sphynx Labs Price Chart (SPHYNX to GBP)

SPHYNXGBP by TradingView

Sphynx Labs Exchanges

Instant crypto to crypto exchange coming soon!

Sphynx Labs Historical Price Data (GBP)

Date
3/3/2025
GBP 0.000962
GBP 0
GBP 0.000962
GBP 0.000865
3/2/2025
GBP 0.000939
GBP 0.000962
GBP 0.000983
GBP 0.000929
3/1/2025
GBP 0.000901
GBP 0.000939
GBP 0.000937
GBP 0.000901
2/28/2025
GBP 0.000845
GBP 0.000901
GBP 0.000907
GBP 0.000811
2/27/2025
GBP 0.000916
GBP 0.000845
GBP 0.000932
GBP 0.000809
2/26/2025
GBP 0.000942
GBP 0.000916
GBP 0.000955
GBP 0.000897
2/25/2025
GBP 0.00094
GBP 0.000942
GBP 0.000948
GBP 0.000862

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

11 hours, 24 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,295
10.29%
Market CapGBP 1.65T
VolumeGBP 65.91B
2
GBP 2,084.58
11.75%
Market CapGBP 251.35B
VolumeGBP 35.08B
4
GBP 2.34
11.79%
Market CapGBP 135.68B
VolumeGBP 10.69B
5
GBP 567.59
5.88%
Market CapGBP 82.81B
VolumeGBP 1.43B
6
GBP 135.6
16.32%
Market CapGBP 68.86B
VolumeGBP 9.46B
9
GBP 0.192021
12.60%
Market CapGBP 28.43B
VolumeGBP 2.58B

Data provided by Coingecko API

More Cryptocurrencies

2933
GBP 0.00129225
14.52%
Market CapGBP 1.29M
VolumeGBP 16,929
Market CapGBP 1.29M
VolumeGBP 231,027
2935
GBP 0.00237333
6.44%
Market CapGBP 1.29M
VolumeGBP 102
2937
GBP 0.191495
22.30%
Market CapGBP 1.29M
VolumeGBP 441
2938
GBP 0.02581816
2.09%
Market CapGBP 1.29M
VolumeGBP 29,595

Data provided by Coingecko API