Sphynx Labs (SPHYNX) Live Price

Sphynx Labs logo
SPHYNXSphynx Labs
£0.000367 -1.07%
Market Cap
£550,246
1.10%
Volume (24)
£1,289
10232.43%
Circulating Supply
1,500,000,000 SPHYNX
Issue Date
-

Data provided by Coingecko API

SPHYNX price Statistics

Sphynx Labs Price Today

Sphynx Labs Price
£0.00036657

Price Change

£-0.00000395899
1.07%
24h Low / 24h High
£0.00034603 / £0.00037987

Trading Volume

£1,289.49
10232.43%
Volume / Market Cap
0.0023434791
Market Dominance
0.000018634318%
Market Rank
#4354

Sphynx Labs Supply

Circulating Supply
1,500,000,000 SPHYNX
Total Supply
1,500,000,000 SPHYNX
Max Supply
1,500,000,000 SPHYNX

Sphynx Labs Market Cap

Market Cap
£550,246
1.10%

Fully Diluted
Market Cap

£550,246
2.01%

Sphynx Labs Price Yesterday

Yesterday's Low / High
£0.00035916027 / £0.00036004178
Yesterday's Open / Close
£0.00036004178 / £0.00035916027
Yesterday's Change
1.94%
Yesterday's Volume
£1,271.7281

Sphynx Labs Price History

7d Low / 7d High
£0.00046186993 / £0.00061179791
30d Low / 30d High
£0.00035916027 / £0.00040116941
90d Low / 90d High
£0.00035916027 / £0.00043927037
52 Week Low / 52 Week High
£0.00035916027 / £0.00046971638
All Time HighApr 12, 2024 (1 years ago)
£0.00764059
95.18%
All Time LowNov 5, 2025 (0 days ago)
£0.00034603
6.32%

Data provided by Coingecko API

SPHYNX to GBP converter

Sphynx Labs
Sphynx LabsSPHYNX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sphynx Labs Price Chart (SPHYNX to GBP)

SPHYNXGBP by TradingView

Sphynx Labs Exchanges

Instant crypto to crypto exchange coming soon!

Sphynx Labs Historical Price Data (GBP)

Date
11/4/2025
£0.000389
£0
£0.000391
£0.000359
11/3/2025
£0.000427
£0.000389
£0.000427
£0.000384
11/2/2025
£0.000432
£0.000427
£0.000432
£0.000425
11/1/2025
£0.000432
£0.000432
£0.000434
£0.000373
10/31/2025
£0.000442
£0.000432
£0.000442
£0.000431
10/30/2025
£0.000442
£0.000442
£0.000464
£0.000381
10/29/2025
£0.00047
£0.000442
£0.00047
£0.000443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 37 minutes and 52 seconds

Explore Our Other Products for SPHYNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£102,716
1.11%
Market Cap£2.05T
Volume£112.83B
2
£3,346.6
4.52%
Market Cap£403.94B
Volume£68.18B
4
£2.27
0.72%
Market Cap£136.49B
Volume£8.81B
5
£956.74
1.38%
Market Cap£131.81B
Volume£4.92B
6
£158.54
1.54%
Market Cap£87.75B
Volume£10.95B
10
£0.16526
2.23%
Market Cap£25.07B
Volume£4.2B

Data provided by Coingecko API

More Cryptocurrencies

4352
£0.01260304
5.58%
Market Cap£550,533
Volume£791
4353
£0.0003702
11.47%
Market Cap£550,486
Volume£2,563
4351
£0.00056614
10.73%
Market Cap£550,304
Volume£14,559
Market Cap£550,074
Volume£1,822
4347
£0.0006456
0.05%
Market Cap£549,489
Volume£5,178

Data provided by Coingecko API