Sphynx Labs (SPHYNX) Live Price

Sphynx Labs logo
SPHYNXSphynx Labs
GBP 0.001431 -1.73%
Market Cap
GBP 2.15M
1.73%
Volume (24)
GBP 167
0.25%
Circulating Supply
1,500,000,000 SPHYNX
Issue Date
-

Data provided by Coingecko API

SPHYNX price Statistics

Sphynx Labs Price Today

Sphynx Labs Price
GBP 0.00143067

Price Change

GBP -0.000025142031
1.73%
24h Low / 24h High
GBP 0.0014241 / GBP 0.00145602

Trading Volume

GBP 167.12
0.25%
Volume / Market Cap
0.000077875443
Market Dominance
0.0001189119%
Market Rank
#2202

Sphynx Labs Supply

Circulating Supply
1,500,000,000 SPHYNX
Total Supply
1,500,000,000 SPHYNX
Max Supply
1,500,000,000 SPHYNX

Sphynx Labs Market Cap

Market Cap
GBP 2,145,991
1.73%

Fully Diluted
Market Cap

GBP 2,145,991
0.40%

Sphynx Labs Price Yesterday

Yesterday's Low / High
GBP 0.0014345624 / GBP 0.0014381883
Yesterday's Open / Close
GBP 0.0014381883 / GBP 0.0014345624
Yesterday's Change
0.40%
Yesterday's Volume
GBP 2,997.4999

Sphynx Labs Price History

7d Low / 7d High
GBP 0.0018137642 / GBP 0.0025311606
30d Low / 30d High
GBP 0.001407184 / GBP 0.0014674628
90d Low / 90d High
GBP 0.0013693018 / GBP 0.0014995946
52 Week Low / 52 Week High
GBP 0.001361834 / GBP 0.0018999144
All Time HighApr 12, 2024 (5 months ago)
GBP 0.00764059
81.26%
All Time LowNov 21, 2023 (10 months ago)
GBP 0.00081418
75.90%

Data provided by Coingecko API

SPHYNX to GBP converter

Sphynx Labs
Sphynx LabsSPHYNX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sphynx Labs Price Chart (SPHYNX to GBP)

SPHYNXGBP by TradingView

Sphynx Labs Exchanges

Instant crypto to crypto exchange coming soon!

Sphynx Labs Historical Price Data (GBP)

Date
9/28/2024
GBP 0.001448
GBP 0
GBP 0.001467
GBP 0.001434
9/27/2024
GBP 0.001493
GBP 0.001448
GBP 0.0015
GBP 0.001394
9/26/2024
GBP 0.001489
GBP 0.001493
GBP 0.001494
GBP 0.001369
9/25/2024
GBP 0.001413
GBP 0.001489
GBP 0.001487
GBP 0.001374
9/24/2024
GBP 0.001413
GBP 0.001413
GBP 0.001422
GBP 0.001401
9/23/2024
GBP 0.00139
GBP 0.001413
GBP 0.001429
GBP 0.001383
9/22/2024
GBP 0.001432
GBP 0.00139
GBP 0.0019
GBP 0.001362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

19 hours, 1 minute and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,704
0.49%
Market CapGBP 1.3T
VolumeGBP 12.99B
2
GBP 2,667.85
1.02%
Market CapGBP 321.13B
VolumeGBP 9.05B
4
GBP 597.5
2.30%
Market CapGBP 87.17B
VolumeGBP 701.71M
5
GBP 156.92
1.00%
Market CapGBP 73.59B
VolumeGBP 1.68B
7
GBP 0.615833
4.34%
Market CapGBP 34.75B
VolumeGBP 2.88B
9
GBP 0.128753
2.39%
Market CapGBP 18.81B
VolumeGBP 1.66B

Data provided by Coingecko API

More Cryptocurrencies

2199
GBP 1.14
2.38%
Market CapGBP 2.15M
VolumeGBP 20,718
Market CapGBP 2.15M
VolumeGBP 41,228
2201
GBP 0.02332636
5.80%
Market CapGBP 2.15M
VolumeGBP 1,305
2203
GBP 0.0002684
0.34%
Market CapGBP 2.15M
VolumeGBP 2.14M
2204
GBP 1.044
0.67%
Market CapGBP 2.15M
VolumeGBP 4,136

Data provided by Coingecko API