Sphynx Labs (SPHYNX) Live Price

Sphynx Labs logo
SPHYNXSphynx Labs
GBP 0.001005 -4.30%
Market Cap
GBP 1.51M
4.24%
Volume (24)
GBP 944
0.14%
Circulating Supply
1,500,000,000 SPHYNX
Issue Date
-

Data provided by Coingecko API

SPHYNX price Statistics

Sphynx Labs Price Today

Sphynx Labs Price
GBP 0.00100525

Price Change

GBP -0.00004519031
4.30%
24h Low / 24h High
GBP 0.00100243 / GBP 0.00105044

Trading Volume

GBP 944.12
0.14%
Volume / Market Cap
0.00062574812
Market Dominance
0.000051290456%
Market Rank
#3140

Sphynx Labs Supply

Circulating Supply
1,500,000,000 SPHYNX
Total Supply
1,500,000,000 SPHYNX
Max Supply
1,500,000,000 SPHYNX

Sphynx Labs Market Cap

Market Cap
GBP 1,508,786
4.24%

Fully Diluted
Market Cap

GBP 1,508,786
2.28%

Sphynx Labs Price Yesterday

Yesterday's Low / High
GBP 0.0010285491 / GBP 0.0010300044
Yesterday's Open / Close
GBP 0.0010300044 / GBP 0.0010285491
Yesterday's Change
2.33%
Yesterday's Volume
GBP 5,640.7136

Sphynx Labs Price History

7d Low / 7d High
GBP 0.0012487495 / GBP 0.0013956778
30d Low / 30d High
GBP 0.0010259965 / GBP 0.0010995464
90d Low / 90d High
GBP 0.0010151205 / GBP 0.0010995464
52 Week Low / 52 Week High
GBP 0.0010151205 / GBP 0.0011290527
All Time HighApr 12, 2024 (9 months ago)
GBP 0.00764059
86.84%
All Time LowNov 21, 2023 (1 years ago)
GBP 0.00081418
23.54%

Data provided by Coingecko API

SPHYNX to GBP converter

Sphynx Labs
Sphynx LabsSPHYNX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sphynx Labs Price Chart (SPHYNX to GBP)

SPHYNXGBP by TradingView

Sphynx Labs Exchanges

Instant crypto to crypto exchange coming soon!

Sphynx Labs Historical Price Data (GBP)

Date
1/31/2025
GBP 0.001042
GBP 0
GBP 0.0011
GBP 0.001029
1/30/2025
GBP 0.001019
GBP 0.001042
GBP 0.001044
GBP 0.001015
1/29/2025
GBP 0.001017
GBP 0.001019
GBP 0.001041
GBP 0.001015
1/28/2025
GBP 0.001088
GBP 0.001017
GBP 0.001098
GBP 0.00102
1/27/2025
GBP 0.001072
GBP 0.001088
GBP 0.001085
GBP 0.001031
1/26/2025
GBP 0.001098
GBP 0.001072
GBP 0.001118
GBP 0.001088
1/25/2025
GBP 0.001071
GBP 0.001098
GBP 0.001129
GBP 0.001062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 3 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,950
2.96%
Market CapGBP 2.02T
VolumeGBP 36.51B
2
GBP 3,254.62
4.38%
Market CapGBP 392.28B
VolumeGBP 22.86B
3
GBP 2.98
3.73%
Market CapGBP 171.79B
VolumeGBP 3.8B
5
GBP 225.83
5.37%
Market CapGBP 110.05B
VolumeGBP 4B
6
GBP 667.5
2.86%
Market CapGBP 97.39B
VolumeGBP 652.04M
8
GBP 0.321284
4.88%
Market CapGBP 47.51B
VolumeGBP 1.28B

Data provided by Coingecko API

More Cryptocurrencies

3136
GBP 0.805582
0.10%
Market CapGBP 1.51M
VolumeGBP 115,151
3137
GBP 0.00137391
9.77%
Market CapGBP 1.51M
VolumeGBP 16,942
3139
GBP 0.00015098
0.01%
Market CapGBP 1.51M
VolumeGBP 108,078
3141
GBP 0.058711
0.35%
Market CapGBP 1.51M
VolumeGBP 268,098
3142
GBP 0.421243
9.15%
Market CapGBP 1.51M
VolumeGBP 3.98M

Data provided by Coingecko API