Sphynx Labs (SPHYNX) Live Price

Sphynx Labs logo
SPHYNXSphynx Labs
GBP 0.000611 -0.86%
Market Cap
GBP 916,114
0.86%
Volume (24)
GBP 56
0.18%
Circulating Supply
1,500,000,000 SPHYNX
Issue Date
-

Data provided by Coingecko API

SPHYNX price Statistics

Sphynx Labs Price Today

Sphynx Labs Price
GBP 0.00061074

Price Change

GBP -0.0000052757749
0.86%
24h Low / 24h High
GBP 0.00060632 / GBP 0.0006188

Trading Volume

GBP 55.64
0.18%
Volume / Market Cap
0.000060734799
Market Dominance
0.000036583229%
Market Rank
#3401

Sphynx Labs Supply

Circulating Supply
1,500,000,000 SPHYNX
Total Supply
1,500,000,000 SPHYNX
Max Supply
1,500,000,000 SPHYNX

Sphynx Labs Market Cap

Market Cap
GBP 916,114
0.86%

Fully Diluted
Market Cap

GBP 916,114
0.31%

Sphynx Labs Price Yesterday

Yesterday's Low / High
GBP 0.00060829808 / GBP 0.00060940568
Yesterday's Open / Close
GBP 0.00060940568 / GBP 0.00060829808
Yesterday's Change
0.31%
Yesterday's Volume
GBP 55.643405

Sphynx Labs Price History

7d Low / 7d High
GBP 0.00081536727 / GBP 0.00084769348
30d Low / 30d High
GBP 0.00060698885 / GBP 0.00062065218
90d Low / 90d High
GBP 0.00059371783 / GBP 0.00062065218
52 Week Low / 52 Week High
GBP 0.00059371783 / GBP 0.00062065218
All Time HighApr 12, 2024 (1 years ago)
GBP 0.00764059
92.02%
All Time LowJun 22, 2025 (12 days ago)
GBP 0.00057906
5.32%

Data provided by Coingecko API

SPHYNX to GBP converter

Sphynx Labs
Sphynx LabsSPHYNX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sphynx Labs Price Chart (SPHYNX to GBP)

SPHYNXGBP by TradingView

Sphynx Labs Exchanges

Instant crypto to crypto exchange coming soon!

Sphynx Labs Historical Price Data (GBP)

Date
7/4/2025
GBP 0.000617
GBP 0
GBP 0.000621
GBP 0.000607
7/3/2025
GBP 0.000616
GBP 0.000617
GBP 0.00062
GBP 0.000613
7/2/2025
GBP 0.000596
GBP 0.000616
GBP 0.00062
GBP 0.000595
7/1/2025
GBP 0.00061
GBP 0.000596
GBP 0.000611
GBP 0.000594
6/30/2025
GBP 0.000608
GBP 0.00061
GBP 0.000613
GBP 0.000604
6/29/2025
GBP 0.000602
GBP 0.000608
GBP 0.000615
GBP 0.000601
6/28/2025
GBP 0.000607
GBP 0.000602
GBP 0.000607
GBP 0.000598

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
73
Last weekGreed
68
Last monthFear
45

Next Update

The next update will happen in:

17 hours, 13 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 108,235
0.67%
Market CapGBP 2.15T
VolumeGBP 22.91B
2
GBP 2,523.47
1.42%
Market CapGBP 304.63B
VolumeGBP 13.83B
4
GBP 2.23
0.27%
Market CapGBP 131.78B
VolumeGBP 1.77B
5
GBP 656.08
0.44%
Market CapGBP 95.71B
VolumeGBP 564.62M
6
GBP 148.05
2.90%
Market CapGBP 79.19B
VolumeGBP 3.62B
9
GBP 0.164548
2.44%
Market CapGBP 24.67B
VolumeGBP 1.05B

Data provided by Coingecko API

More Cryptocurrencies

3418
GBP 0.00091935
16.25%
Market CapGBP 916,999
VolumeGBP 59,047
3399
GBP 0.00091779
34.45%
Market CapGBP 917,788
VolumeGBP 24,077
3400
GBP 0.761965
0.84%
Market CapGBP 916,666
VolumeGBP 1
3402
GBP 0.00104314
5.93%
Market CapGBP 915,685
VolumeGBP 1.4M
Market CapGBP 915,109
VolumeGBP 11,174

Data provided by Coingecko API