SpaceCatch (CATCH) Live Price

SpaceCatch logo
CATCHSpaceCatch
0.050649 -0.56%
Market Cap
€1.62M
0.32%
Volume (24)
19,209
30.70%
Circulating Supply
31,883,402 CATCH
Issue Date
-

Data provided by Coingecko API

CATCH price Statistics

SpaceCatch Price Today

SpaceCatch Price
€0.050649

Price Change

€-0.00028730707
0.56%
24h Low / 24h High
€0.050107 / €0.052412

Trading Volume

€19,208.58
30.70%
Volume / Market Cap
0.011890935
Market Dominance
0.000046154132%
Market Rank
#3304

SpaceCatch Supply

Circulating Supply
31,883,402 CATCH
Total Supply
100,000,000 CATCH
Max Supply
100,000,000 CATCH

SpaceCatch Market Cap

Market Cap
€1,615,397
0.32%

Fully Diluted
Market Cap

€5,066,576
2.48%

SpaceCatch Price Yesterday

Yesterday's Low / High
€0.051491859 / €0.052412325
Yesterday's Open / Close
€0.051491859 / €0.052412325
Yesterday's Change
2.51%
Yesterday's Volume
€16,491.057

SpaceCatch Price History

7d Low / 7d High
€0.049070025 / €0.070728461
30d Low / 30d High
€0.050080782 / €0.052412325
90d Low / 90d High
€0.046639979 / €0.052412325
52 Week Low / 52 Week High
€0.046639979 / €0.067895645
All Time HighApr 5, 2024 (10 months ago)
€2.34
97.79%
All Time LowJun 29, 2024 (7 months ago)
€0.00482876
967.45%

Data provided by Coingecko API

CATCH to EUR converter

SpaceCatch
SpaceCatchCATCH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SpaceCatch Price Chart (CATCH to EUR)

CATCHEUR by TradingView

SpaceCatch Exchanges

Instant crypto to crypto exchange coming soon!

SpaceCatch Historical Price Data (EUR)

Date
1/30/2025
€0.050782
€0
€0.052412
€0.050231
1/29/2025
€0.050776
€0.050782
€0.051923
€0.050081
1/28/2025
€0.050284
€0.050776
€0.051777
€0.049989
1/27/2025
€0.055539
€0.050284
€0.055539
€0.04664
1/26/2025
€0.058575
€0.055539
€0.05869
€0.055914
1/25/2025
€0.061585
€0.058575
€0.061638
€0.05844
1/24/2025
€0.064072
€0.061585
€0.067896
€0.061544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 58 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,774
0.50%
Market Cap€2.08T
Volume€40.31B
2
3,270.69
4.22%
Market Cap€393.97B
Volume€18.83B
3
3.11
0.15%
Market Cap€179.26B
Volume€4.29B
5
237.82
1.37%
Market Cap€115.74B
Volume€5.05B
6
678.34
0.86%
Market Cap€98.93B
Volume€509.4M
8
0.33
0.64%
Market Cap€48.95B
Volume€1.25B

Data provided by Coingecko API

More Cryptocurrencies

3303
0.02
13.73%
Market Cap€1.62M
Volume€37,222
Market Cap€1.62M
Volume€0
3301
0.00248767
7.57%
Market Cap€1.62M
Volume€101,919
3305
Market Cap€1.61M
Volume€160
3306
20.09
11.25%
Market Cap€1.61M
Volume€43,253
3309
0.00381059
8.64%
Market Cap€1.61M
Volume€1,594
3307
0.13
0.03%
Market Cap€1.57M
Volume€9
3308
0.00283714
5.60%
Market Cap€1.61M
Volume€384,068
Market Cap€1.6M
Volume€355,563
3317
0.00184957
20.29%
Market Cap€1.6M
Volume€592,899
3311
0.00025406
1.46%
Market Cap€1.6M
Volume€1.04M
3312
0.01
3.15%
Market Cap€1.6M
Volume€35,212
3313
0.64
3.42%
Market Cap€1.6M
Volume€950
3319
0.00160097
9.03%
Market Cap€1.6M
Volume€31,508
3314
0.00030624
13.90%
Market Cap€1.6M
Volume€748
3315
0.00393585
73.91%
Market Cap€1.6M
Volume€82,607
3316
3,099.19
2.57%
Market Cap€1.59M
Volume€7
3318
0.00000678
6.77%
Market Cap€1.59M
Volume€2,334
3320
0.00016763
2.11%
Market Cap€1.59M
Volume€4,518
3323
0.00159066
7.20%
Market Cap€1.59M
Volume€336,306
3321
0.05
2.38%
Market Cap€1.59M
Volume€3,430
3324
0.02
7.34%
Market Cap€1.59M
Volume€131,899
3325
0.00031705
0.01%
Market Cap€1.59M
Volume€4,765
3330
0.00158569
9.12%
Market Cap€1.58M
Volume€50,414
3326
0.00045313
0.94%
Market Cap€1.58M
Volume€683
3327
0.01
2.86%
Market Cap€1.58M
Volume€110,654
3328
0.00106689
0.99%
Market Cap€1.58M
Volume€5
3322
0.01
9.13%
Market Cap€1.58M
Volume€9,950
3329
0.00166652
29.02%
Market Cap€1.58M
Volume€88,553
3331
0.22
0.46%
Market Cap€1.58M
Volume€11,744
3332
0.01
12.18%
Market Cap€1.58M
Volume€776
3333
Market Cap€1.58M
Volume€3,821
3335
0.05
8.88%
Market Cap€1.57M
Volume€4,548
3334
0.00018673
11.94%
Market Cap€1.57M
Volume€136,168
3336
Market Cap€1.57M
Volume€2,585
3337
0.03
1.23%
Market Cap€1.57M
Volume€32,091
3338
0.83
4.27%
Market Cap€1.57M
Volume€163,367
3346
0.04
18.57%
Market Cap€1.57M
Volume€62,799
3353
0.00156582
6.70%
Market Cap€1.57M
Volume€3.08M
3339
0.00313039
9.58%
Market Cap€1.56M
Volume€12,370
3341
Market Cap€1.56M
Volume€243,492
3348
0.01
4.67%
Market Cap€1.56M
Volume€191,100
3342
0.00022296
1.81%
Market Cap€1.56M
Volume€2,216
3340
0.00251098
3.64%
Market Cap€1.56M
Volume€6,099
3343
0.02
3.75%
Market Cap€1.56M
Volume€856
3344
0.00156539
1.49%
Market Cap€1.56M
Volume€248,252
3345
0.01
19.13%
Market Cap€1.56M
Volume€1.18M
3349
0.05
11.97%
Market Cap€1.55M
Volume€631
3350
0.00367892
5.01%
Market Cap€1.55M
Volume€51,897
3351
0.00001085
0.28%
Market Cap€1.55M
Volume€107,602
3352
0.00015449
2.90%
Market Cap€1.55M
Volume€14,142
3347
0.0001741
0.69%
Market Cap€1.55M
Volume€8,750
3354
0.02
7.76%
Market Cap€1.54M
Volume€195,126
3355
0
0.11%
Market Cap€1.54M
Volume€37,077
3357
0.00154281
0.16%
Market Cap€1.54M
Volume€2,921
3367
0.00154225
9.69%
Market Cap€1.54M
Volume€85,470
3358
0.00393347
2.65%
Market Cap€1.54M
Volume€116,792
3363
0.96
0.28%
Market Cap€1.54M
Volume€41,973
3359
0.6
6.64%
Market Cap€1.54M
Volume€1,832
3360
0.00280853
0.75%
Market Cap€1.54M
Volume€42,908
3361
0.02
18.72%
Market Cap€1.54M
Volume€60,377
3362
0.00229031
7.22%
Market Cap€1.54M
Volume€89,552
3365
0.00000032
6.79%
Market Cap€1.53M
Volume€65,276
3366
Market Cap€1.53M
Volume€5,934
3356
0.00152896
62.91%
Market Cap€1.53M
Volume€830,425
3368
0.00000179
0.78%
Market Cap€1.53M
Volume€76,178
3364
0.03
1.42%
Market Cap€1.53M
Volume€137,683
3369
0.00152874
42.14%
Market Cap€1.53M
Volume€1.92M
3370
0.00155291
0.03%
Market Cap€1.53M
Volume€11,898
3375
0.00000153
20.07%
Market Cap€1.53M
Volume€287,367
3372
0.01
2.64%
Market Cap€1.53M
Volume€56,291
3371
0.00000389
4.28%
Market Cap€1.52M
Volume€950
Market Cap€1.52M
Volume€275
3374
Market Cap€1.52M
Volume€117,808
3376
36,270
2.48%
Market Cap€1.52M
Volume€36
3377
0.00001521
4.63%
Market Cap€1.52M
Volume€580
3378
0.01
32.83%
Market Cap€1.52M
Volume€210,127
3379
0.01
8.93%
Market Cap€1.52M
Volume€108,231
3380
0.08
0.09%
Market Cap€1.51M
Volume€139,291
3381
0.01
1.38%
Market Cap€1.51M
Volume€100,514
3385
0.0015155
1.38%
Market Cap€1.51M
Volume€191,828
3382
0.02
5.54%
Market Cap€1.51M
Volume€1,715
3386
0.00000299
3.33%
Market Cap€1.51M
Volume€10,508
3388
0.00151147
13.82%
Market Cap€1.51M
Volume€131,294
3391
1.01
1.41%
Market Cap€1.51M
Volume€28,268
3384
0.00150886
18.89%
Market Cap€1.51M
Volume€189,775
3383
0.01
10.72%
Market Cap€1.51M
Volume€777
3387
Market Cap€1.51M
Volume€74
3389
0.01
11.80%
Market Cap€1.5M
Volume€28,149
3390
0.00015252
0.47%
Market Cap€1.5M
Volume€51,158
3393
0.06
24.91%
Market Cap€1.5M
Volume€3,058
3395
0.03
17.15%
Market Cap€1.5M
Volume€146
3394
0.00271165
4.21%
Market Cap€1.5M
Volume€2,427
3396
0.0012274
2.70%
Market Cap€1.5M
Volume€1.13M
3398
Market Cap€1.49M
Volume€572
3401
0.00149433
12.36%
Market Cap€1.49M
Volume€113,380
3403
0.00149301
0.92%
Market Cap€1.49M
Volume€1.66M
3399
0.00149004
0.01%
Market Cap€1.49M
Volume€515,371
3400
0.00149033
8.64%
Market Cap€1.49M
Volume€793
3303
0.02
13.73%
Market Cap€1.62M
Volume€37,222
Market Cap€1.62M
Volume€0

Data provided by Coingecko API