Sphynx Labs (SPHYNX) Live Price

Sphynx Labs logo
SPHYNXSphynx Labs
BRL 0.006897+ 4.65%
Market Cap
BRL 10.34M
4.64%
Volume (24)
BRL 25,208
0.11%
Circulating Supply
1,500,000,000 SPHYNX
Issue Date
-

Data provided by Coingecko API

SPHYNX price Statistics

Sphynx Labs Price Today

Sphynx Labs Price
BRL 0.00689659

Price Change

BRL 0.00030655
4.65%
24h Low / 24h High
BRL 0.00654921 / BRL 0.00711864

Trading Volume

BRL 25,208
0.11%
Volume / Market Cap
0.0024370449
Market Dominance
0.000047746901%
Market Rank
#3045

Sphynx Labs Supply

Circulating Supply
1,500,000,000 SPHYNX
Total Supply
1,500,000,000 SPHYNX
Max Supply
1,500,000,000 SPHYNX

Sphynx Labs Market Cap

Market Cap
BRL 10,343,675
4.64%

Fully Diluted
Market Cap

BRL 10,343,675
3.77%

Sphynx Labs Price Yesterday

Yesterday's Low / High
BRL 0.006641344 / BRL 0.00664853
Yesterday's Open / Close
BRL 0.006641344 / BRL 0.00664853
Yesterday's Change
3.79%
Yesterday's Volume
BRL 14,951.739

Sphynx Labs Price History

7d Low / 7d High
BRL 0.00099995454 / BRL 0.0043481628
30d Low / 30d High
BRL 0.0062809349 / BRL 0.025225145
90d Low / 90d High
BRL 0.0058433344 / BRL 0.025225145
52 Week Low / 52 Week High
BRL 0.0058433344 / BRL 0.025225145
All Time HighApr 12, 2024 (10 months ago)
BRL 0.04867425
85.67%
All Time LowNov 21, 2023 (1 years ago)
BRL 0.00500414
39.35%

Data provided by Coingecko API

SPHYNX to BRL converter

Sphynx Labs
Sphynx LabsSPHYNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sphynx Labs Price Chart (SPHYNX to BRL)

SPHYNXBRL by TradingView

Sphynx Labs Exchanges

Instant crypto to crypto exchange coming soon!

Sphynx Labs Historical Price Data (BRL)

Date
2/5/2025
BRL 0.006428
BRL 0
BRL 0.025225
BRL 0.006428
2/4/2025
BRL 0.006839
BRL 0.006428
BRL 0.025036
BRL 0.005932
2/3/2025
BRL 0.006648
BRL 0.006839
BRL 0.006852
BRL 0.005843
2/2/2025
BRL 0.007087
BRL 0.006648
BRL 0.007207
BRL 0.006608
2/1/2025
BRL 0.007456
BRL 0.007087
BRL 0.007456
BRL 0.007151
1/31/2025
BRL 0.007604
BRL 0.007456
BRL 0.007983
BRL 0.00745
1/30/2025
BRL 0.007437
BRL 0.007604
BRL 0.007619
BRL 0.007403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 59 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,071
0.74%
Market CapBRL 1.93T
VolumeBRL 44.95B
2
BRL 2,701.13
2.17%
Market CapBRL 326.67B
VolumeBRL 30.17B
4
BRL 2.3
7.89%
Market CapBRL 133.04B
VolumeBRL 6.74B
5
BRL 191.54
5.04%
Market CapBRL 93.38B
VolumeBRL 4.35B
6
BRL 571.47
0.56%
Market CapBRL 83.41B
VolumeBRL 912.11M
8
BRL 0.25
5.41%
Market CapBRL 36.87B
VolumeBRL 1.69B

Data provided by Coingecko API

More Cryptocurrencies

3043
BRL 0.05
4.00%
Market CapBRL 10.41M
VolumeBRL 634,058
Market CapBRL 10.39M
VolumeBRL 640,293
3044
BRL 0.03
22.59%
Market CapBRL 10.36M
VolumeBRL 71.47M
3046
BRL 0.01
6.83%
Market CapBRL 10.34M
VolumeBRL 25,205
3047
BRL 0.00000002
2.06%
Market CapBRL 10.34M
VolumeBRL 249

Data provided by Coingecko API