Sphynx Labs (SPHYNX) Live Price

Sphynx Labs logo
SPHYNXSphynx Labs
BRL 0.009379+ 12.69%
Market Cap
BRL 14.07M
12.67%
Volume (24)
BRL 2,553
16.78%
Circulating Supply
1,500,000,000 SPHYNX
Issue Date
-

Data provided by Coingecko API

SPHYNX price Statistics

Sphynx Labs Price Today

Sphynx Labs Price
BRL 0.00937865

Price Change

BRL 0.00105626
12.69%
24h Low / 24h High
BRL 0.008133 / BRL 0.00940697

Trading Volume

BRL 2,553.05
16.78%
Volume / Market Cap
0.00018147953
Market Dominance
0.000075543285%
Market Rank
#2734

Sphynx Labs Supply

Circulating Supply
1,500,000,000 SPHYNX
Total Supply
1,500,000,000 SPHYNX
Max Supply
1,500,000,000 SPHYNX

Sphynx Labs Market Cap

Market Cap
BRL 14,067,978
12.67%

Fully Diluted
Market Cap

BRL 14,067,978
12.79%

Sphynx Labs Price Yesterday

Yesterday's Low / High
BRL 0.0083020096 / BRL 0.0083287306
Yesterday's Open / Close
BRL 0.0083020096 / BRL 0.0083287306
Yesterday's Change
12.79%
Yesterday's Volume
BRL 1,205.599

Sphynx Labs Price History

7d Low / 7d High
BRL 0.0013284916 / BRL 0.0016606804
30d Low / 30d High
BRL 0.0081837628 / BRL 0.0087492942
90d Low / 90d High
BRL 0.0076687176 / BRL 0.0093850868
52 Week Low / 52 Week High
BRL 0.0076687176 / BRL 0.009651831
All Time HighApr 12, 2024 (7 months ago)
BRL 0.04867425
80.74%
All Time LowNov 21, 2023 (1 years ago)
BRL 0.00500414
87.29%

Data provided by Coingecko API

SPHYNX to BRL converter

Sphynx Labs
Sphynx LabsSPHYNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sphynx Labs Price Chart (SPHYNX to BRL)

SPHYNXBRL by TradingView

Sphynx Labs Exchanges

Instant crypto to crypto exchange coming soon!

Sphynx Labs Historical Price Data (BRL)

Date
11/22/2024
BRL 0.008269
BRL 0
BRL 0.008749
BRL 0.008184
11/20/2024
BRL 0.007853
BRL 0
BRL 0.008792
BRL 0.007802
11/19/2024
BRL 0.007847
BRL 0.007853
BRL 0.009385
BRL 0.007746
11/18/2024
BRL 0.008162
BRL 0.007847
BRL 0.008405
BRL 0.007817
11/17/2024
BRL 0.008651
BRL 0.008162
BRL 0.009004
BRL 0.008085
11/16/2024
BRL 0.009652
BRL 0.008651
BRL 0.009652
BRL 0.008658

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 58 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,562
0.25%
Market CapBRL 1.95T
VolumeBRL 71.87B
2
BRL 3,367.54
0.03%
Market CapBRL 405.57B
VolumeBRL 37.93B
4
BRL 258.43
0.30%
Market CapBRL 122.61B
VolumeBRL 8.52B
5
BRL 665.98
5.79%
Market CapBRL 97.19B
VolumeBRL 2.87B
6
BRL 1.54
10.58%
Market CapBRL 87.75B
VolumeBRL 17.45B
7
BRL 0.47
19.51%
Market CapBRL 68.5B
VolumeBRL 20.96B

Data provided by Coingecko API

More Cryptocurrencies

2731
BRL 0.1
6.12%
Market CapBRL 14.12M
VolumeBRL 61,318
2735
Market CapBRL 14.12M
VolumeBRL 314,359
2733
BRL 0.02
3.84%
Market CapBRL 14.07M
VolumeBRL 51,866
2713
BRL 0.52
7.13%
Market CapBRL 14.06M
VolumeBRL 1.15M
2736
BRL 0.01
21.66%
Market CapBRL 14.05M
VolumeBRL 10M

Data provided by Coingecko API