Sphynx Labs (SPHYNX) Live Price

Sphynx Labs logo
SPHYNXSphynx Labs
BRL 0.013974-0.88%
Market Cap
BRL 21M
0.96%
Volume (24)
BRL 44,267
11.95%
Circulating Supply
1,500,000,000 SPHYNX
Issue Date
-

Data provided by Coingecko API

SPHYNX price Statistics

Sphynx Labs Price Today

Sphynx Labs Price
BRL 0.01397359

Price Change

BRL -0.00012431785
0.88%
24h Low / 24h High
BRL 0.0138636 / BRL 0.0146092

Trading Volume

BRL 44,267
11.95%
Volume / Market Cap
0.0021079061
Market Dominance
0.00016296742%
Market Rank
#1901

Sphynx Labs Supply

Circulating Supply
1,500,000,000 SPHYNX
Total Supply
1,500,000,000 SPHYNX
Max Supply
1,500,000,000 SPHYNX

Sphynx Labs Market Cap

Market Cap
BRL 21,000,461
0.96%

Fully Diluted
Market Cap

BRL 21,000,461
2.45%

Sphynx Labs Price Yesterday

Yesterday's Low / High
BRL 0.014233221 / BRL 0.014471963
Yesterday's Open / Close
BRL 0.014233221 / BRL 0.014471963
Yesterday's Change
2.64%
Yesterday's Volume
BRL 54,733.783

Sphynx Labs Price History

7d Low / 7d High
BRL 0.0025757129 / BRL 0.0030754986
30d Low / 30d High
BRL 0.014069624 / BRL 0.015549831
90d Low / 90d High
BRL 0.014069624 / BRL 0.016489395
52 Week Low / 52 Week High
BRL 0.014069624 / BRL 0.01774202
All Time HighApr 12, 2024 (2 months ago)
BRL 0.04867425
71.27%
All Time LowNov 21, 2023 (7 months ago)
BRL 0.00500414
179.41%

Data provided by Coingecko API

SPHYNX to BRL converter

Sphynx Labs
Sphynx LabsSPHYNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sphynx Labs Price Chart (SPHYNX to BRL)

SPHYNXBRL by TradingView

Sphynx Labs Exchanges

Instant crypto to crypto exchange coming soon!

Sphynx Labs Historical Price Data (BRL)

Date
6/24/2024
BRL 0.01501
BRL 0
BRL 0.015057
BRL 0.01407
6/23/2024
BRL 0.014718
BRL 0.01501
BRL 0.015819
BRL 0.014569
6/22/2024
BRL 0.01485
BRL 0.014718
BRL 0.016266
BRL 0.01468
6/21/2024
BRL 0.015886
BRL 0.01485
BRL 0.016489
BRL 0.014324
6/20/2024
BRL 0.016015
BRL 0.015886
BRL 0.01668
BRL 0.015621
6/19/2024
BRL 0.016199
BRL 0.016015
BRL 0.016649
BRL 0.014955
6/18/2024
BRL 0.017742
BRL 0.016199
BRL 0.017742
BRL 0.014721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 30 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,641
1.37%
Market CapBRL 1.22T
VolumeBRL 41.5B
2
BRL 3,407.71
4.01%
Market CapBRL 409.69B
VolumeBRL 17.9B
4
BRL 576.25
2.15%
Market CapBRL 88.71B
VolumeBRL 1.06B
5
BRL 138.6
9.09%
Market CapBRL 64.03B
VolumeBRL 3.44B
8
BRL 0.48
0.62%
Market CapBRL 26.51B
VolumeBRL 931.69M
10
BRL 0.13
8.09%
Market CapBRL 18.38B
VolumeBRL 941.56M

Data provided by Coingecko API

More Cryptocurrencies

1898
BRL 0.04
0.28%
Market CapBRL 21.03M
VolumeBRL 304,502
1899
Market CapBRL 21.02M
VolumeBRL 407,396
1900
BRL 0.01
2.12%
Market CapBRL 21M
VolumeBRL 2,681
1902
BRL 0.02
0.98%
Market CapBRL 20.99M
VolumeBRL 242,222
1903
Market CapBRL 20.91M
VolumeBRL 1.8M

Data provided by Coingecko API