Sphynx Labs (SPHYNX) Live Price

Sphynx Labs logo
SPHYNXSphynx Labs
BRL 0.004485+ 0.53%
Market Cap
BRL 6.72M
0.39%
Volume (24)
BRL 851
64.85%
Circulating Supply
1,500,000,000 SPHYNX
Issue Date
-

Data provided by Coingecko API

SPHYNX price Statistics

Sphynx Labs Price Today

Sphynx Labs Price
BRL 0.00448494

Price Change

BRL 0.00002385
0.53%
24h Low / 24h High
BRL 0.00437445 / BRL 0.00448715

Trading Volume

BRL 850.62
64.85%
Volume / Market Cap
0.00012659106
Market Dominance
0.000030364639%
Market Rank
#3917

Sphynx Labs Supply

Circulating Supply
1,500,000,000 SPHYNX
Total Supply
1,500,000,000 SPHYNX
Max Supply
1,500,000,000 SPHYNX

Sphynx Labs Market Cap

Market Cap
BRL 6,719,432
0.39%

Fully Diluted
Market Cap

BRL 6,719,432
1.66%

Sphynx Labs Price Yesterday

Yesterday's Low / High
BRL 0.0044046055 / BRL 0.0044080211
Yesterday's Open / Close
BRL 0.0044080211 / BRL 0.0044046055
Yesterday's Change
1.78%
Yesterday's Volume
BRL 920.96516

Sphynx Labs Price History

7d Low / 7d High
BRL 0.00064617963 / BRL 0.00088899129
30d Low / 30d High
BRL 0.0041759961 / BRL 0.0044706402
90d Low / 90d High
BRL 0.0040922538 / BRL 0.0045111303
52 Week Low / 52 Week High
BRL 0.0034577718 / BRL 0.0047580592
All Time HighApr 12, 2024 (1 years ago)
BRL 0.04867425
90.80%
All Time LowSep 15, 2025 (5 days ago)
BRL 0.00345771
29.52%

Data provided by Coingecko API

SPHYNX to BRL converter

Sphynx Labs
Sphynx LabsSPHYNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sphynx Labs Price Chart (SPHYNX to BRL)

SPHYNXBRL by TradingView

Sphynx Labs Exchanges

Instant crypto to crypto exchange coming soon!

Sphynx Labs Historical Price Data (BRL)

Date
9/18/2025
BRL 0.004151
BRL 0
BRL 0.004471
BRL 0.004144
9/17/2025
BRL 0.004282
BRL 0.004151
BRL 0.004301
BRL 0.004092
9/16/2025
BRL 0.004506
BRL 0.004282
BRL 0.004511
BRL 0.004172
9/15/2025
BRL 0.004613
BRL 0.004506
BRL 0.004651
BRL 0.003458
9/14/2025
BRL 0.004718
BRL 0.004613
BRL 0.00473
BRL 0.0046
9/13/2025
BRL 0.004671
BRL 0.004718
BRL 0.004758
BRL 0.004671

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 34 minutes and 43 seconds

Explore Our Other Products for SPHYNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,928
0.33%
Market CapBRL 2.31T
VolumeBRL 25.13B
2
BRL 4,469
1.46%
Market CapBRL 539.23B
VolumeBRL 20.17B
3
BRL 2.98
1.85%
Market CapBRL 177.9B
VolumeBRL 3.66B
5
BRL 1,001.79
1.14%
Market CapBRL 139.28B
VolumeBRL 1.89B
6
BRL 237.48
1.97%
Market CapBRL 128.93B
VolumeBRL 5.44B
8
BRL 0.27
2.55%
Market CapBRL 40.02B
VolumeBRL 2.35B

Data provided by Coingecko API

More Cryptocurrencies

3914
BRL 0.00260173
0.67%
Market CapBRL 6.76M
VolumeBRL 2,782
3915
BRL 0.00012695
1.11%
Market CapBRL 6.74M
VolumeBRL 4.45M
3916
BRL 0.00205393
3.67%
Market CapBRL 6.72M
VolumeBRL 81,254
Market CapBRL 6.72M
VolumeBRL 185,436
3919
BRL 0.07
16.76%
Market CapBRL 6.72M
VolumeBRL 209,269

Data provided by Coingecko API