Sphynx Labs (SPHYNX) Live Price

Sphynx Labs logo
SPHYNXSphynx Labs
BRL 0.011091 -5.36%
Market Cap
BRL 16.64M
5.09%
Volume (24)
BRL 20,057
0.04%
Circulating Supply
1,500,000,000 SPHYNX
Issue Date
-

Data provided by Coingecko API

SPHYNX price Statistics

Sphynx Labs Price Today

Sphynx Labs Price
BRL 0.01109125

Price Change

BRL -0.00062875765
5.36%
24h Low / 24h High
BRL 0.01104008 / BRL 0.01191969

Trading Volume

BRL 20,057
0.04%
Volume / Market Cap
0.00120565
Market Dominance
0.000077363111%
Market Rank
#2940

Sphynx Labs Supply

Circulating Supply
1,500,000,000 SPHYNX
Total Supply
1,500,000,000 SPHYNX
Max Supply
1,500,000,000 SPHYNX

Sphynx Labs Market Cap

Market Cap
BRL 16,635,839
5.09%

Fully Diluted
Market Cap

BRL 16,635,839
1.26%

Sphynx Labs Price Yesterday

Yesterday's Low / High
BRL 0.011230131 / BRL 0.0112342
Yesterday's Open / Close
BRL 0.0112342 / BRL 0.011230131
Yesterday's Change
1.25%
Yesterday's Volume
BRL 12,971.212

Sphynx Labs Price History

7d Low / 7d High
BRL 0.0012876885 / BRL 0.0021083919
30d Low / 30d High
BRL 0.011225589 / BRL 0.011909714
90d Low / 90d High
BRL 0.007983669 / BRL 0.011909714
52 Week Low / 52 Week High
BRL 0.007983669 / BRL 0.013063069
All Time HighApr 12, 2024 (8 months ago)
BRL 0.04867425
77.22%
All Time LowNov 21, 2023 (1 years ago)
BRL 0.00500414
121.59%

Data provided by Coingecko API

SPHYNX to BRL converter

Sphynx Labs
Sphynx LabsSPHYNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sphynx Labs Price Chart (SPHYNX to BRL)

SPHYNXBRL by TradingView

Sphynx Labs Exchanges

Instant crypto to crypto exchange coming soon!

Sphynx Labs Historical Price Data (BRL)

Date
1/2/2025
BRL 0.011766
BRL 0
BRL 0.01191
BRL 0.011226
1/1/2025
BRL 0.011475
BRL 0.011766
BRL 0.011744
BRL 0.011475
12/31/2024
BRL 0.00922
BRL 0.011475
BRL 0.011846
BRL 0.009184
12/30/2024
BRL 0.010619
BRL 0.00922
BRL 0.010942
BRL 0.007984
12/29/2024
BRL 0.012865
BRL 0.010619
BRL 0.012865
BRL 0.012372
12/28/2024
BRL 0.012592
BRL 0.012865
BRL 0.013063
BRL 0.01252
12/27/2024
BRL 0.012522
BRL 0.012592
BRL 0.012939
BRL 0.012481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

19 hours, 26 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,841
1.75%
Market CapBRL 1.92T
VolumeBRL 38.07B
2
BRL 3,458.99
2.01%
Market CapBRL 416.76B
VolumeBRL 19.95B
3
BRL 2.45
1.49%
Market CapBRL 140.58B
VolumeBRL 6.08B
5
BRL 704.1
0.19%
Market CapBRL 102.68B
VolumeBRL 797.35M
6
BRL 207.28
3.29%
Market CapBRL 100.08B
VolumeBRL 4.52B
7
BRL 0.34
2.51%
Market CapBRL 50.13B
VolumeBRL 2.96B

Data provided by Coingecko API

More Cryptocurrencies

2937
BRL 0.03
20.96%
Market CapBRL 16.66M
VolumeBRL 329
2939
BRL 0.03
0.07%
Market CapBRL 16.65M
VolumeBRL 93,242
2938
BRL 0.35
1.79%
Market CapBRL 16.65M
VolumeBRL 871,035
2941
BRL 0.09
4.13%
Market CapBRL 16.63M
VolumeBRL 1.96M
2942
BRL 0.00000003
3.17%
Market CapBRL 16.65M
VolumeBRL 6,675

Data provided by Coingecko API