Sphynx Labs (SPHYNX) Live Price

Sphynx Labs logo
SPHYNXSphynx Labs
BRL 0.005677+ 0.22%
Market Cap
BRL 8.52M
0.57%
Volume (24)
BRL 16
0.15%
Circulating Supply
1,500,000,000 SPHYNX
Issue Date
-

Data provided by Coingecko API

SPHYNX price Statistics

Sphynx Labs Price Today

Sphynx Labs Price
BRL 0.00567731

Price Change

BRL 0.00001236
0.22%
24h Low / 24h High
BRL 0.00562005 / BRL 0.00568235

Trading Volume

BRL 15.57
0.15%
Volume / Market Cap
0.0000018283305
Market Dominance
0.000053045545%
Market Rank
#2927

Sphynx Labs Supply

Circulating Supply
1,500,000,000 SPHYNX
Total Supply
1,500,000,000 SPHYNX
Max Supply
1,500,000,000 SPHYNX

Sphynx Labs Market Cap

Market Cap
BRL 8,515,966
0.57%

Fully Diluted
Market Cap

BRL 8,515,966
0.07%

Sphynx Labs Price Yesterday

Yesterday's Low / High
BRL 0.0056690704 / BRL 0.0056773105
Yesterday's Open / Close
BRL 0.0056773105 / BRL 0.0056690704
Yesterday's Change
0.07%
Yesterday's Volume
BRL 15.568526

Sphynx Labs Price History

7d Low / 7d High
BRL 0.00096148185 / BRL 0.0010400199
30d Low / 30d High
BRL 0.0056403548 / BRL 0.0058018202
90d Low / 90d High
BRL 0.0056403548 / BRL 0.0057099394
52 Week Low / 52 Week High
BRL 0.0056403548 / BRL 0.0061827145
All Time HighApr 12, 2024 (1 years ago)
BRL 0.04867425
88.34%
All Time LowMar 13, 2025 (1 months ago)
BRL 0.00457366
24.13%

Data provided by Coingecko API

SPHYNX to BRL converter

Sphynx Labs
Sphynx LabsSPHYNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sphynx Labs Price Chart (SPHYNX to BRL)

SPHYNXBRL by TradingView

Sphynx Labs Exchanges

Instant crypto to crypto exchange coming soon!

Sphynx Labs Historical Price Data (BRL)

Date
4/15/2025
BRL 0.005763
BRL 0
BRL 0.005802
BRL 0.005676
4/13/2025
BRL 0.005757
BRL 0
BRL 0.005759
BRL 0.005676
4/12/2025
BRL 0.005693
BRL 0.005757
BRL 0.005825
BRL 0.005693
4/10/2025
BRL 0.006133
BRL 0
BRL 0.006183
BRL 0.005663
4/10/2025
BRL 0.006117
BRL 0
BRL 0.006183
BRL 0.005663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

19 hours, 11 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,012
0.63%
Market CapBRL 1.67T
VolumeBRL 25.32B
2
BRL 1,584.35
0.19%
Market CapBRL 191.05B
VolumeBRL 13.03B
4
BRL 2.08
0.02%
Market CapBRL 121.06B
VolumeBRL 2.81B
5
BRL 582.25
0.11%
Market CapBRL 84.93B
VolumeBRL 542.79M
6
BRL 130.32
3.86%
Market CapBRL 67.2B
VolumeBRL 5.07B
9
BRL 0.16
0.75%
Market CapBRL 23.16B
VolumeBRL 778.08M

Data provided by Coingecko API

More Cryptocurrencies

2925
BRL 10.4
4.62%
Market CapBRL 8.53M
VolumeBRL 16,010
2930
BRL 0.15
1.49%
Market CapBRL 8.53M
VolumeBRL 31,574
2926
BRL 0.00058225
0%
Market CapBRL 8.55M
VolumeBRL 16
2928
BRL 0.14
0.63%
Market CapBRL 8.51M
VolumeBRL 34,066
2932
BRL 0.01
18.26%
Market CapBRL 8.51M
VolumeBRL 255,199

Data provided by Coingecko API