Sphynx Labs (SPHYNX) Live Price

Sphynx Labs logo
SPHYNXSphynx Labs
BRL 0.006294 -1.80%
Market Cap
BRL 9.46M
1.60%
Volume (24)
BRL 579
0.00%
Circulating Supply
1,500,000,000 SPHYNX
Issue Date
-

Data provided by Coingecko API

SPHYNX price Statistics

Sphynx Labs Price Today

Sphynx Labs Price
BRL 0.00629441

Price Change

BRL -0.00011535009
1.80%
24h Low / 24h High
BRL 0.00612263 / BRL 0.00641458

Trading Volume

BRL 578.97
0.00%
Volume / Market Cap
0.000061202375
Market Dominance
0.000052397077%
Market Rank
#2872

Sphynx Labs Supply

Circulating Supply
1,500,000,000 SPHYNX
Total Supply
1,500,000,000 SPHYNX
Max Supply
1,500,000,000 SPHYNX

Sphynx Labs Market Cap

Market Cap
BRL 9,459,927
1.60%

Fully Diluted
Market Cap

BRL 9,459,927
1.28%

Sphynx Labs Price Yesterday

Yesterday's Low / High
BRL 0.0062266423 / BRL 0.00622677
Yesterday's Open / Close
BRL 0.00622677 / BRL 0.0062266423
Yesterday's Change
1.09%
Yesterday's Volume
BRL 323.34078

Sphynx Labs Price History

7d Low / 7d High
BRL 0.0010601244 / BRL 0.0011833033
30d Low / 30d High
BRL 0.0061355757 / BRL 0.0066403634
90d Low / 90d High
BRL 0.0061355757 / BRL 0.0070887285
52 Week Low / 52 Week High
BRL 0.0061355757 / BRL 0.0071362448
All Time HighApr 12, 2024 (11 months ago)
BRL 0.04867425
87.06%
All Time LowNov 21, 2023 (1 years ago)
BRL 0.00500414
25.82%

Data provided by Coingecko API

SPHYNX to BRL converter

Sphynx Labs
Sphynx LabsSPHYNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sphynx Labs Price Chart (SPHYNX to BRL)

SPHYNXBRL by TradingView

Sphynx Labs Exchanges

Instant crypto to crypto exchange coming soon!

Sphynx Labs Historical Price Data (BRL)

Date
3/8/2025
BRL 0.006583
BRL 0
BRL 0.00664
BRL 0.006543
3/7/2025
BRL 0.006645
BRL 0.006583
BRL 0.006719
BRL 0.006496
3/5/2025
BRL 0.007001
BRL 0
BRL 0.007089
BRL 0.006634
3/4/2025
BRL 0.006679
BRL 0.007001
BRL 0.007012
BRL 0.006467
3/3/2025
BRL 0.007136
BRL 0.006679
BRL 0.007136
BRL 0.006592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 16 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,870
2.20%
Market CapBRL 1.65T
VolumeBRL 42.91B
2
BRL 2,114.93
1.48%
Market CapBRL 256.31B
VolumeBRL 27.35B
4
BRL 2.2
1.89%
Market CapBRL 128.08B
VolumeBRL 6.42B
5
BRL 565.59
2.26%
Market CapBRL 82.85B
VolumeBRL 1.06B
6
BRL 128.9
5.07%
Market CapBRL 66.19B
VolumeBRL 5.13B
9
BRL 0.18
4.92%
Market CapBRL 26.3B
VolumeBRL 2.14B

Data provided by Coingecko API

More Cryptocurrencies

2869
BRL 0.01
2.35%
Market CapBRL 9.46M
VolumeBRL 2,331
2870
BRL 0.38
4.73%
Market CapBRL 9.46M
VolumeBRL 208,623
2871
BRL 0.44
0.38%
Market CapBRL 9.45M
VolumeBRL 506
2873
BRL 0.27
9.55%
Market CapBRL 9.46M
VolumeBRL 1.04M
2874
Market CapBRL 9.43M
VolumeBRL 8,581

Data provided by Coingecko API