OPEN Ticketing Ecosystem (OPN) Live Price

OPEN Ticketing Ecosystem logo
OPNOPEN Ticketing Ecosystem
JPY 0.142762+ 8.76%
Market Cap
JPY 3.27B
8.78%
Volume (24)
JPY 6,139,792
1.37%
Circulating Supply
22,926,928,000 OPN
Issue Date
-

Data provided by Coingecko API

OPN price Statistics

OPEN Ticketing Ecosystem Price Today

OPEN Ticketing Ecosystem Price
JPY 0.142762

Price Change

JPY 0.01149531
8.76%
24h Low / 24h High
JPY 0.12974 / JPY 0.144413

Trading Volume

JPY 6,139,792
1.37%
Volume / Market Cap
0.00187543
Market Dominance
0.00057357135%
Market Rank
#1246

OPEN Ticketing Ecosystem Supply

Circulating Supply
22,926,928,000 OPN
Total Supply
22,926,928,000 OPN
Max Supply
22,926,928,000 OPN

OPEN Ticketing Ecosystem Market Cap

Market Cap
JPY 3,273,804,900
8.78%

Fully Diluted
Market Cap

JPY 3,273,804,900
8.66%

OPEN Ticketing Ecosystem Price Yesterday

Yesterday's Low / High
JPY 0.13129972 / JPY 0.13152134
Yesterday's Open / Close
JPY 0.13152134 / JPY 0.13129972
Yesterday's Change
8.64%
Yesterday's Volume
JPY 2,171,926.7

OPEN Ticketing Ecosystem Price History

7d Low / 7d High
JPY 0.00078214585 / JPY 0.00092287627
30d Low / 30d High
JPY 0.12925832 / JPY 0.13451124
90d Low / 90d High
JPY 0.12132856 / JPY 0.13652109
52 Week Low / 52 Week High
JPY 0.12132856 / JPY 0.14042955
All Time HighApr 2, 2024 (10 months ago)
JPY 0.83902
83.25%
All Time LowAug 8, 2024 (5 months ago)
JPY 0.074597
88.41%

Data provided by Coingecko API

OPN to JPY converter

OPEN Ticketing Ecosystem
OPEN Ticketing EcosystemOPN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OPEN Ticketing Ecosystem Price Chart (OPN to JPY)

OPNJPY by TradingView

OPEN Ticketing Ecosystem Exchanges

Instant crypto to crypto exchange coming soon!

OPEN Ticketing Ecosystem Historical Price Data (JPY)

Date
1/29/2025
JPY 0.133269
JPY 0
JPY 0.134511
JPY 0.129436
1/28/2025
JPY 0.13574
JPY 0.133269
JPY 0.136521
JPY 0.129258
1/27/2025
JPY 0.126232
JPY 0.13574
JPY 0.135121
JPY 0.121329
1/26/2025
JPY 0.132985
JPY 0.126232
JPY 0.134027
JPY 0.1288
1/25/2025
JPY 0.129235
JPY 0.132985
JPY 0.135009
JPY 0.12788
1/24/2025
JPY 0.131653
JPY 0.129235
JPY 0.134053
JPY 0.12686
1/23/2025
JPY 0.139476
JPY 0.131653
JPY 0.14043
JPY 0.129282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 34 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,099
1.42%
Market CapJPY 2.08T
VolumeJPY 40.08B
2
JPY 3,247.7
3.55%
Market CapJPY 391.4B
VolumeJPY 19.8B
3
JPY 3.13
1.39%
Market CapJPY 180.56B
VolumeJPY 4.39B
5
JPY 240.26
2.71%
Market CapJPY 116.98B
VolumeJPY 5.37B
6
JPY 678.59
1.09%
Market CapJPY 99B
VolumeJPY 546.4M
8
JPY 0.331919
0.93%
Market CapJPY 49.06B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1245
JPY 33.84
2.60%
Market CapJPY 3.29B
VolumeJPY 179.25M
1244
JPY 326.93
1.78%
Market CapJPY 3.28B
VolumeJPY 65.14M
1266
Market CapJPY 3.27B
VolumeJPY 6.14M
1250
JPY 490.34
12.03%
Market CapJPY 3.27B
VolumeJPY 67.54M
1247
JPY 159.67
0.62%
Market CapJPY 3.27B
VolumeJPY 0

Data provided by Coingecko API