OPEN Ticketing Ecosystem (OPN) Live Price

OPEN Ticketing Ecosystem logo
OPNOPEN Ticketing Ecosystem
JPY 0.108588 -3.26%
Market Cap
JPY 2.49B
3.34%
Volume (24)
JPY 5,201,969
0.13%
Circulating Supply
22,926,928,000 OPN
Issue Date
-

Data provided by Coingecko API

OPN price Statistics

OPEN Ticketing Ecosystem Price Today

OPEN Ticketing Ecosystem Price
JPY 0.108588

Price Change

JPY -0.00366076
3.26%
24h Low / 24h High
JPY 0.104524 / JPY 0.11337

Trading Volume

JPY 5,201,969
0.13%
Volume / Market Cap
0.0020914216
Market Dominance
0.00049838111%
Market Rank
#1357

OPEN Ticketing Ecosystem Supply

Circulating Supply
22,926,928,000 OPN
Total Supply
22,926,928,000 OPN
Max Supply
22,926,928,000 OPN

OPEN Ticketing Ecosystem Market Cap

Market Cap
JPY 2,487,288,600
3.34%

Fully Diluted
Market Cap

JPY 2,487,288,600
3.20%

OPEN Ticketing Ecosystem Price Yesterday

Yesterday's Low / High
JPY 0.11189336 / JPY 0.11224347
Yesterday's Open / Close
JPY 0.11224347 / JPY 0.11189336
Yesterday's Change
3.11%
Yesterday's Volume
JPY 7,985,553.9

OPEN Ticketing Ecosystem Price History

7d Low / 7d High
JPY 0.0006222298 / JPY 0.0007264193
30d Low / 30d High
JPY 0.09927888 / JPY 0.11224347
90d Low / 90d High
JPY 0.096457131 / JPY 0.11224347
52 Week Low / 52 Week High
JPY 0.092162124 / JPY 0.11224347
All Time HighApr 2, 2024 (7 months ago)
JPY 0.83902
87.08%
All Time LowAug 8, 2024 (3 months ago)
JPY 0.074597
45.34%

Data provided by Coingecko API

OPN to JPY converter

OPEN Ticketing Ecosystem
OPEN Ticketing EcosystemOPN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OPEN Ticketing Ecosystem Price Chart (OPN to JPY)

OPNJPY by TradingView

OPEN Ticketing Ecosystem Exchanges

Instant crypto to crypto exchange coming soon!

OPEN Ticketing Ecosystem Historical Price Data (JPY)

Date
11/20/2024
JPY 0.101674
JPY 0
JPY 0.112243
JPY 0.099279
11/19/2024
JPY 0.1051
JPY 0.101674
JPY 0.106653
JPY 0.101193
11/18/2024
JPY 0.101075
JPY 0.1051
JPY 0.104923
JPY 0.096457
11/17/2024
JPY 0.102639
JPY 0.101075
JPY 0.103375
JPY 0.098988
11/16/2024
JPY 0.102172
JPY 0.102639
JPY 0.105617
JPY 0.10165
11/15/2024
JPY 0.103233
JPY 0.102172
JPY 0.103912
JPY 0.098283
11/14/2024
JPY 0.109016
JPY 0.103233
JPY 0.109016
JPY 0.092162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 31 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,589
4.70%
Market CapJPY 1.95T
VolumeJPY 109.29B
2
JPY 3,363.43
9.49%
Market CapJPY 405.1B
VolumeJPY 54.53B
4
JPY 256.46
9.38%
Market CapJPY 121.73B
VolumeJPY 14.31B
5
JPY 624.25
2.99%
Market CapJPY 91.21B
VolumeJPY 2.3B
6
JPY 1.19
8.42%
Market CapJPY 67.61B
VolumeJPY 10.15B
7
JPY 0.389484
3.59%
Market CapJPY 57.26B
VolumeJPY 9.42B

Data provided by Coingecko API

More Cryptocurrencies

1355
JPY 0.00250745
8.06%
Market CapJPY 2.5B
VolumeJPY 62.06M
1356
JPY 602.34
0.10%
Market CapJPY 2.5B
VolumeJPY 388.51M
1358
JPY 12,422,714
3.57%
Market CapJPY 2.49B
VolumeJPY 0
1359
JPY 126.34
7.12%
Market CapJPY 2.48B
VolumeJPY 87.3M
1361
JPY 4.96
9.87%
Market CapJPY 2.48B
VolumeJPY 6.5M

Data provided by Coingecko API