STAT (STAT) Live Price

STAT logo
STATSTAT
RUB 6.3 -2.38%
Market Cap
RUB 405.93M
2.36%
Volume (24)
RUB 19,050,375
0.84%
Circulating Supply
64,418,328 STAT
Issue Date
-

Data provided by Coingecko API

STAT price Statistics

STAT Price Today

STAT Price
RUB 6.3

Price Change

RUB -0.15345623
2.38%
24h Low / 24h High
RUB 6 / RUB 6.49

Trading Volume

RUB 19,050,375
0.84%
Volume / Market Cap
0.046930079
Market Dominance
0.00013274617%
Market Rank
#2187

STAT Supply

Circulating Supply
64,418,327.765 STAT
Total Supply
96,918,327.765 STAT
Max Supply
100,000,000 STAT

STAT Market Cap

Market Cap
RUB 405,931,030
2.36%

Fully Diluted
Market Cap

RUB 610,729,240
1.54%

STAT Price Yesterday

Yesterday's Low / High
RUB 6.363768 / RUB 6.4364348
Yesterday's Open / Close
RUB 6.4364348 / RUB 6.363768
Yesterday's Change
1.56%
Yesterday's Volume
RUB 6,482,233.4

STAT Price History

7d Low / 7d High
RUB 0.068524603 / RUB 0.075016078
30d Low / 30d High
RUB 6.3595496 / RUB 6.5390238
90d Low / 90d High
RUB 6.1330817 / RUB 6.661268
52 Week Low / 52 Week High
RUB 6.1330817 / RUB 7.3125348
All Time HighDec 29, 2022 (2 years ago)
RUB 214.8
97.09%
All Time LowSep 16, 2023 (1 years ago)
RUB 5.28
18.20%

Data provided by Coingecko API

STAT to RUB converter

STAT
STATSTAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time STAT Price Chart (STAT to RUB)

STATRUB by TradingView

STAT Exchanges

Instant crypto to crypto exchange coming soon!

STAT Historical Price Data (RUB)

Date
2/15/2025
RUB 6.453281
RUB 0
RUB 6.532248
RUB 6.35955
2/14/2025
RUB 6.213096
RUB 6.453281
RUB 6.591212
RUB 6.152654
2/13/2025
RUB 6.654982
RUB 6.213096
RUB 6.654982
RUB 6.133082
2/12/2025
RUB 6.744676
RUB 6.654982
RUB 6.744676
RUB 6.458239
2/11/2025
RUB 6.877473
RUB 6.744676
RUB 7.088702
RUB 6.735596
2/10/2025
RUB 6.998971
RUB 6.877473
RUB 7.064728
RUB 6.820762
2/9/2025
RUB 7.093705
RUB 6.998971
RUB 7.312535
RUB 6.988528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 37 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,146
0.28%
Market CapRUB 1.93T
VolumeRUB 13.19B
2
RUB 2,698.9
0.43%
Market CapRUB 325.47B
VolumeRUB 32.88B
3
RUB 2.74
0.75%
Market CapRUB 158.23B
VolumeRUB 2.92B
5
RUB 678.17
1.76%
Market CapRUB 98.94B
VolumeRUB 1.06B
6
RUB 190.81
1.78%
Market CapRUB 93.2B
VolumeRUB 2.02B
8
RUB 0.267602
1.68%
Market CapRUB 39.64B
VolumeRUB 997.05M

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 400.02M
VolumeRUB 30.57M
2166
RUB 0.398017
26.85%
Market CapRUB 398.83M
VolumeRUB 85.23M
2183
RUB 1.02
1.92%
Market CapRUB 398.61M
VolumeRUB 5.83M
2184
RUB 4.4
2.34%
Market CapRUB 397.55M
VolumeRUB 10.66M
2185
Market CapRUB 397.28M
VolumeRUB 276.74M

Data provided by Coingecko API