Suiman (SUIMAN) Live Price

Suiman logo
SUIMANSuiman
JPY 0.208499+ 71.00%
Market Cap
JPY 208.5M
71.02%
Volume (24)
JPY 32,628,387
0.32%
Circulating Supply
1,000,000,000 SUIMAN
Issue Date
-

Data provided by Coingecko API

SUIMAN price Statistics

Suiman Price Today

Suiman Price
JPY 0.208499

Price Change

JPY 0.086569
71.00%
24h Low / 24h High
JPY 0.117927 / JPY 0.24314

Trading Volume

JPY 32,628,387
0.32%
Volume / Market Cap
0.15649147
Market Dominance
0.000037206662%
Market Rank
#3782

Suiman Supply

Circulating Supply
1,000,000,000 SUIMAN
Total Supply
1,000,000,000 SUIMAN
Max Supply
1,000,000,000 SUIMAN

Suiman Market Cap

Market Cap
JPY 208,499,460
71.02%

Fully Diluted
Market Cap

JPY 208,499,460
2.63%

Suiman Price Yesterday

Yesterday's Low / High
JPY 0.20295569 / JPY 0.20334196
Yesterday's Open / Close
JPY 0.20295569 / JPY 0.20334196
Yesterday's Change
2.63%
Yesterday's Volume
JPY 31,627,226

Suiman Price History

7d Low / 7d High
JPY 0.00046823575 / JPY 0.0015467424
30d Low / 30d High
JPY 0.11349876 / JPY 0.24314019
90d Low / 90d High
JPY 0.079065677 / JPY 0.24314019
52 Week Low / 52 Week High
JPY 0.073680571 / JPY 0.24314019
All Time HighOct 12, 2024 (2 months ago)
JPY 1.29
83.87%
All Time LowOct 5, 2024 (3 months ago)
JPY 0.04905552
325.03%

Data provided by Coingecko API

SUIMAN to JPY converter

Suiman
SuimanSUIMAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Suiman Price Chart (SUIMAN to JPY)

SUIMANJPY by TradingView

Suiman Exchanges

Instant crypto to crypto exchange coming soon!

Suiman Historical Price Data (JPY)

Date
1/5/2025
JPY 0.113911
JPY 0
JPY 0.24314
JPY 0.113911
1/4/2025
JPY 0.096561
JPY 0.113911
JPY 0.123195
JPY 0.084167
1/3/2025
JPY 0.096824
JPY 0.096561
JPY 0.099807
JPY 0.0816
1/2/2025
JPY 0.081361
JPY 0.096824
JPY 0.10403
JPY 0.078881
1/1/2025
JPY 0.078533
JPY 0.081361
JPY 0.081354
JPY 0.073681
12/31/2024
JPY 0.085258
JPY 0.078533
JPY 0.09566
JPY 0.080794
12/30/2024
JPY 0.086472
JPY 0.085258
JPY 0.088568
JPY 0.082251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 30 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,732
0.58%
Market CapJPY 1.96T
VolumeJPY 22B
2
JPY 3,665.28
0.64%
Market CapJPY 442.16B
VolumeJPY 13.04B
3
JPY 2.42
1.22%
Market CapJPY 139.31B
VolumeJPY 4.28B
5
JPY 713.09
0.24%
Market CapJPY 104.16B
VolumeJPY 400.92M
6
JPY 215.03
0.42%
Market CapJPY 103.96B
VolumeJPY 3.16B
7
JPY 0.385892
1.59%
Market CapJPY 57B
VolumeJPY 2.94B

Data provided by Coingecko API

More Cryptocurrencies

3777
JPY 11.66
5.56%
Market CapJPY 208.83M
VolumeJPY 4.84M
3781
JPY 0.210579
6.36%
Market CapJPY 208.86M
VolumeJPY 1.76M
3779
JPY 0.00992354
1.03%
Market CapJPY 208.75M
VolumeJPY 34.06M
3783
JPY 0.208487
4.75%
Market CapJPY 208.48M
VolumeJPY 7.7M
3789
JPY 0.00072681
4.08%
Market CapJPY 208.34M
VolumeJPY 31.82M

Data provided by Coingecko API