SuiNS Token (NS) Live Price

SuiNS Token logo
NSSuiNS Token
0.236575 -4.51%
Market Cap
€36.91M
4.21%
Volume (24)
6,311,688
0.74%
Circulating Supply
155,302,090 NS
Issue Date
-

Data provided by Coingecko API

NS price Statistics

SuiNS Token Price Today

SuiNS Token Price
€0.236575

Price Change

€-0.011182129
4.51%
24h Low / 24h High
€0.225077 / €0.249417

Trading Volume

€6,311,688
0.74%
Volume / Market Cap
0.17101555
Market Dominance
0.0010099023%
Market Rank
#1003

SuiNS Token Supply

Circulating Supply
155,302,085.076 NS
Total Supply
500,000,000 NS
Max Supply
500,000,000 NS

SuiNS Token Market Cap

Market Cap
€36,907,099
4.21%

Fully Diluted
Market Cap

€118,823,580
1.25%

SuiNS Token Price Yesterday

Yesterday's Low / High
€0.24063065 / €0.24069677
Yesterday's Open / Close
€0.24069677 / €0.24063065
Yesterday's Change
1.70%
Yesterday's Volume
€7,453,507

SuiNS Token Price History

7d Low / 7d High
€0.24889313 / €0.38363415
30d Low / 30d High
€0.23854522 / €0.25986804
90d Low / 90d High
€0.23854522 / €0.28979353
52 Week Low / 52 Week High
€0.23854522 / €0.36527917
All Time HighNov 16, 2024 (1 months ago)
€0.50601
53.09%
All Time LowNov 27, 2024 (21 days ago)
€0.220239
7.78%

Data provided by Coingecko API

NS to EUR converter

SuiNS Token
SuiNS TokenNS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SuiNS Token Price Chart (NS to EUR)

NSEUR by TradingView

SuiNS Token Exchanges

Instant crypto to crypto exchange coming soon!

SuiNS Token Historical Price Data (EUR)

Date
12/18/2024
€0.252348
€0
€0.252688
€0.238545
12/17/2024
€0.250363
€0.252348
€0.279943
€0.246374
12/16/2024
€0.28702
€0.250363
€0.289794
€0.251354
12/15/2024
€0.262582
€0.28702
€0.287392
€0.253889
12/14/2024
€0.310086
€0.262582
€0.335928
€0.265936
12/13/2024
€0.297495
€0.310086
€0.320381
€0.288587
12/12/2024
€0.31568
€0.297495
€0.365279
€0.298849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 22 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,147
2.64%
Market Cap€2T
Volume€112.05B
2
3,665.65
4.74%
Market Cap€441.09B
Volume€55.45B
4
2.34
6.69%
Market Cap€133.82B
Volume€19.88B
5
700.77
1.30%
Market Cap€102.17B
Volume€2.46B
6
208.53
4.04%
Market Cap€99.81B
Volume€9.05B
7
0.36
6.39%
Market Cap€53.2B
Volume€6.83B

Data provided by Coingecko API

More Cryptocurrencies

1002
0.04
0.82%
Market Cap€37.11M
Volume€3,440
1001
3.7
4.23%
Market Cap€37.06M
Volume€1.43M
1000
0.05
4.07%
Market Cap€37.06M
Volume€949,001
1004
0.06
10.96%
Market Cap€36.81M
Volume€2.61M
1005
0.64
9.04%
Market Cap€36.62M
Volume€21,053

Data provided by Coingecko API