SuiNS Token (NS) Live Price

SuiNS Token logo
NSSuiNS Token
BRL 0.832457 -5.89%
Market Cap
BRL 129.49M
5.54%
Volume (24)
BRL 22,310,722
4.34%
Circulating Supply
155,302,090 NS
Issue Date
-

Data provided by Coingecko API

NS price Statistics

SuiNS Token Price Today

SuiNS Token Price
BRL 0.832457

Price Change

BRL -0.052086331
5.89%
24h Low / 24h High
BRL 0.827499 / BRL 0.897443

Trading Volume

BRL 22,310,722
4.34%
Volume / Market Cap
0.17230336
Market Dominance
0.00059519093%
Market Rank
#1195

SuiNS Token Supply

Circulating Supply
155,302,085.076 NS
Total Supply
500,000,000 NS
Max Supply
500,000,000 NS

SuiNS Token Market Cap

Market Cap
BRL 129,485,130
5.54%

Fully Diluted
Market Cap

BRL 416,881,480
4.53%

SuiNS Token Price Yesterday

Yesterday's Low / High
BRL 0.87099276 / BRL 0.87570965
Yesterday's Open / Close
BRL 0.87570965 / BRL 0.87099276
Yesterday's Change
4.68%
Yesterday's Volume
BRL 19,856,947

SuiNS Token Price History

7d Low / 7d High
BRL 0.14559854 / BRL 0.16327101
30d Low / 30d High
BRL 0.86666569 / BRL 0.8983078
90d Low / 90d High
BRL 0.82131993 / BRL 0.91118286
52 Week Low / 52 Week High
BRL 0.81063445 / BRL 0.91118286
All Time HighNov 16, 2024 (8 months ago)
BRL 3.09
73.05%
All Time LowFeb 16, 2025 (5 months ago)
BRL 0.400012
108.44%

Data provided by Coingecko API

NS to BRL converter

SuiNS Token
SuiNS TokenNS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SuiNS Token Price Chart (NS to BRL)

NSBRL by TradingView

SuiNS Token Exchanges

Instant crypto to crypto exchange coming soon!

SuiNS Token Historical Price Data (BRL)

Date
7/21/2025
BRL 0.883936
BRL 0
BRL 0.89335
BRL 0.866666
7/20/2025
BRL 0.874265
BRL 0.883936
BRL 0.911183
BRL 0.873664
7/19/2025
BRL 0.834212
BRL 0.874265
BRL 0.887976
BRL 0.823135
7/18/2025
BRL 0.836337
BRL 0.834212
BRL 0.869451
BRL 0.82132
7/17/2025
BRL 0.824151
BRL 0.836337
BRL 0.846342
BRL 0.810634
7/16/2025
BRL 0.891044
BRL 0.824151
BRL 0.891044
BRL 0.825558
7/15/2025
BRL 0.850726
BRL 0.891044
BRL 0.886117
BRL 0.837933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

18 hours, 25 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,198
0.89%
Market CapBRL 2.33T
VolumeBRL 49.96B
2
BRL 3,686.24
1.79%
Market CapBRL 445.48B
VolumeBRL 53.99B
3
BRL 3.47
0.67%
Market CapBRL 205.53B
VolumeBRL 9.27B
5
BRL 197.23
6.30%
Market CapBRL 106.08B
VolumeBRL 32.24B
6
BRL 751.78
1.07%
Market CapBRL 104.75B
VolumeBRL 2.71B
8
BRL 0.26
2.63%
Market CapBRL 39.22B
VolumeBRL 5.64B

Data provided by Coingecko API

More Cryptocurrencies

1194
BRL 0.00000026
2.08%
Market CapBRL 129.97M
VolumeBRL 845,878
1193
BRL 6.5
6.57%
Market CapBRL 129.7M
VolumeBRL 50.03M
1192
BRL 33.93
4.31%
Market CapBRL 129.52M
VolumeBRL 316,505
1197
BRL 2.03
4.49%
Market CapBRL 128.75M
VolumeBRL 82,594
1198
Market CapBRL 128.3M
VolumeBRL 5.15M

Data provided by Coingecko API