SuiNS Token (NS) Live Price

SuiNS Token logo
NSSuiNS Token
BRL 1.17 -8.76%
Market Cap
BRL 181.02M
7.30%
Volume (24)
BRL 150,243,590
10.81%
Circulating Supply
155,302,090 NS
Issue Date
-

Data provided by Coingecko API

NS price Statistics

SuiNS Token Price Today

SuiNS Token Price
BRL 1.17

Price Change

BRL -0.11185375
8.76%
24h Low / 24h High
BRL 1.14 / BRL 1.49

Trading Volume

BRL 150,243,590
10.81%
Volume / Market Cap
0.82999736
Market Dominance
0.00094125887%
Market Rank
#936

SuiNS Token Supply

Circulating Supply
155,302,085.076 NS
Total Supply
500,000,000 NS
Max Supply
500,000,000 NS

SuiNS Token Market Cap

Market Cap
BRL 181,016,950
7.30%

Fully Diluted
Market Cap

BRL 582,789,840
2.72%

SuiNS Token Price Yesterday

Yesterday's Low / High
BRL 1.1096677 / BRL 1.2867677
Yesterday's Open / Close
BRL 1.2867677 / BRL 1.1096677
Yesterday's Change
2.35%
Yesterday's Volume
BRL 451,913,500

SuiNS Token Price History

7d Low / 7d High
BRL 0.070690814 / BRL 0.35572351
30d Low / 30d High
BRL 0.48518889 / BRL 2.0302564
90d Low / 90d High
BRL 0.41878469 / BRL 2.0302564
52 Week Low / 52 Week High
BRL 0.40331697 / BRL 2.0302564
All Time HighNov 16, 2024 (3 months ago)
BRL 3.09
62.73%
All Time LowFeb 16, 2025 (5 days ago)
BRL 0.400012
188.19%

Data provided by Coingecko API

NS to BRL converter

SuiNS Token
SuiNS TokenNS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SuiNS Token Price Chart (NS to BRL)

NSBRL by TradingView

SuiNS Token Exchanges

Instant crypto to crypto exchange coming soon!

SuiNS Token Historical Price Data (BRL)

Date
2/20/2025
BRL 0.497831
BRL 0
BRL 2.030256
BRL 0.497831
2/19/2025
BRL 0.640575
BRL 0.497831
BRL 0.659929
BRL 0.485189
2/18/2025
BRL 0.551052
BRL 0.640575
BRL 0.629264
BRL 0.527387
2/17/2025
BRL 0.403387
BRL 0.551052
BRL 0.586756
BRL 0.403387
2/16/2025
BRL 0.471266
BRL 0.403387
BRL 0.482704
BRL 0.403317
2/15/2025
BRL 0.527309
BRL 0.471266
BRL 0.531667
BRL 0.474555
2/14/2025
BRL 0.569766
BRL 0.527309
BRL 0.57675
BRL 0.523544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 5 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,788
2.40%
Market CapBRL 1.9T
VolumeBRL 46.72B
2
BRL 2,645.89
3.06%
Market CapBRL 318.38B
VolumeBRL 32.26B
3
BRL 2.56
4.48%
Market CapBRL 148.05B
VolumeBRL 5.14B
5
BRL 645.52
1.82%
Market CapBRL 94.02B
VolumeBRL 1.06B
6
BRL 168.05
3.38%
Market CapBRL 82.01B
VolumeBRL 5.31B
8
BRL 0.24
5.45%
Market CapBRL 35.29B
VolumeBRL 1.99B

Data provided by Coingecko API

More Cryptocurrencies

930
BRL 1.82
5.88%
Market CapBRL 181.33M
VolumeBRL 1.87M
927
BRL 9.24
17.51%
Market CapBRL 181.2M
VolumeBRL 35.28M
Market CapBRL 181.08M
VolumeBRL 777,581
932
BRL 5.74
0.53%
Market CapBRL 180.55M
VolumeBRL 767,819
931
BRL 2.77
0.96%
Market CapBRL 180.26M
VolumeBRL 71.6M

Data provided by Coingecko API