SuiNS Token (NS) Live Price

SuiNS Token logo
NSSuiNS Token
BRL 0.750776 -1.71%
Market Cap
BRL 116.69M
1.57%
Volume (24)
BRL 25,075,578
0.25%
Circulating Supply
155,302,090 NS
Issue Date
-

Data provided by Coingecko API

NS price Statistics

SuiNS Token Price Today

SuiNS Token Price
BRL 0.750776

Price Change

BRL -0.013082868
1.71%
24h Low / 24h High
BRL 0.719969 / BRL 0.799077

Trading Volume

BRL 25,075,578
0.25%
Volume / Market Cap
0.21489712
Market Dominance
0.00054905751%
Market Rank
#1247

SuiNS Token Supply

Circulating Supply
155,302,085.076 NS
Total Supply
500,000,000 NS
Max Supply
500,000,000 NS

SuiNS Token Market Cap

Market Cap
BRL 116,686,430
1.57%

Fully Diluted
Market Cap

BRL 375,675,680
3.18%

SuiNS Token Price Yesterday

Yesterday's Low / High
BRL 0.77535807 / BRL 0.7766273
Yesterday's Open / Close
BRL 0.77535807 / BRL 0.7766273
Yesterday's Change
3.25%
Yesterday's Volume
BRL 28,536,454

SuiNS Token Price History

7d Low / 7d High
BRL 0.13073121 / BRL 0.16327101
30d Low / 30d High
BRL 0.73096504 / BRL 0.79686994
90d Low / 90d High
BRL 0.73096504 / BRL 0.89334957
52 Week Low / 52 Week High
BRL 0.73096504 / BRL 0.91118286
All Time HighNov 16, 2024 (8 months ago)
BRL 3.09
75.60%
All Time LowFeb 16, 2025 (5 months ago)
BRL 0.400012
88.66%

Data provided by Coingecko API

NS to BRL converter

SuiNS Token
SuiNS TokenNS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SuiNS Token Price Chart (NS to BRL)

NSBRL by TradingView

SuiNS Token Exchanges

Instant crypto to crypto exchange coming soon!

SuiNS Token Historical Price Data (BRL)

Date
7/24/2025
BRL 0.767815
BRL 0
BRL 0.79687
BRL 0.730965
7/23/2025
BRL 0.867824
BRL 0.767815
BRL 0.867824
BRL 0.75622
7/22/2025
BRL 0.873237
BRL 0.867824
BRL 0.879642
BRL 0.822034
7/21/2025
BRL 0.883936
BRL 0.873237
BRL 0.89335
BRL 0.866666
7/20/2025
BRL 0.874265
BRL 0.883936
BRL 0.911183
BRL 0.873664
7/19/2025
BRL 0.834212
BRL 0.874265
BRL 0.887976
BRL 0.823135
7/18/2025
BRL 0.836337
BRL 0.834212
BRL 0.869451
BRL 0.82132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 15 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,159
2.10%
Market CapBRL 2.31T
VolumeBRL 86.67B
2
BRL 3,705.2
1.67%
Market CapBRL 447.4B
VolumeBRL 55.72B
3
BRL 3.12
1.43%
Market CapBRL 185.11B
VolumeBRL 9.29B
5
BRL 773.88
0.58%
Market CapBRL 107.82B
VolumeBRL 2.3B
6
BRL 180.72
3.05%
Market CapBRL 97.32B
VolumeBRL 20.61B
8
BRL 0.23
2.62%
Market CapBRL 34.76B
VolumeBRL 11.14B

Data provided by Coingecko API

More Cryptocurrencies

1243
BRL 2.88
2.94%
Market CapBRL 118.31M
VolumeBRL 142,479
1244
BRL 1.22
3.08%
Market CapBRL 117.89M
VolumeBRL 257,394
1245
BRL 0.16
2.01%
Market CapBRL 117.77M
VolumeBRL 455,148
1248
BRL 1
3.30%
Market CapBRL 117.15M
VolumeBRL 19,031
1249
BRL 6.44
2.25%
Market CapBRL 117.11M
VolumeBRL 172,199

Data provided by Coingecko API