SuiNS Token (NS) Valor actual

SuiNS Token logo
NSSuiNS Token
0,118017 -8.53%
Capitalización de Mercado
€18,32M
9.50%
Volumen (24)
9.244.427
53.87%
Suministro circulante
155.302.090 NS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NS

Precio de hoy de SuiNS Token

Precio de SuiNS Token
€0,118017

Cambio de precio en

€-0,010999174
8.53%
Mínimo/máximo en 24 h
€0,115582 / €0,130328

Volumen de trading en

€9.244.427
53.87%
Volumen/capitalización de mercado
0,50452546
Dominancia en el mercado
0,00054394298%
Rango en el mercado
#1268

Suministro de SuiNS Token

Suministro circulante
155.302.085,076 NS
Suministro total
500.000.000 NS
Suministro máximo
500.000.000 NS

Capitalización de mercado de SuiNS Token

Capitalización de Mercado
€18.323.014
9.50%

Capitalización de mercado
completamente diluida

€58.991.527
0.50%

Precio de ayer de SuiNS Token

Mínimo/máximo de ayer
€0,11833176 / €0,11882665
Apertura/cierre de ayer
€0,11882665 / €0,11833176
Cambio de ayer
0.47%
Volumen de ayer
€11.073.081

Historial de precios de SuiNS Token

Mínimo/máximo en 7 días
€0,10862999 / €0,15000564
Mínimo/máximo en 30 días
€0,10059503 / €0,1276833
Mínimo/máximo en 90 días
€0,095852405 / €0,1276833
Mínimo/máximo en 52 semanas
€0,092777833 / €0,1276833
Máximo históriconov 16, 2024 (9 months ago)
€0,50601
76.68%
All Time Lowfeb 16, 2025 (6 months ago)
€0,066844
76.50%

Data provided by Coingecko API

Conversor de NS a EUR

SuiNS Token
SuiNS TokenNS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NS Safely with 3Commas

Use a proven backtested strategy for NS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SuiNS Token a Euro en tiempo real (NS a EUR)

    NSEUR by TradingView

    SuiNS Token Intercambios

    Instant crypto to crypto exchange coming soon!

    SuiNS Token Histórico de Precios (EUR)

    Fecha
    5/9/2025
    €0,10764
    €0
    €0,127683
    €0,107529
    4/9/2025
    €0,10414
    €0,10764
    €0,107887
    €0,10009
    3/9/2025
    €0,098948
    €0,10414
    €0,104605
    €0,098948
    2/9/2025
    €0,094491
    €0,098948
    €0,098878
    €0,094491
    1/9/2025
    €0,096689
    €0,094491
    €0,098071
    €0,092778
    31/8/2025
    €0,09804
    €0,096689
    €0,09965
    €0,097745
    30/8/2025
    €0,095842
    €0,09804
    €0,099547
    €0,094489

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 8 minutes and 54 seconds

    Explore Our Other Products for NS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.846
    1.67%
    Capitalización de Mercado€2,21T
    Volumen€39,82B
    2
    4296,59
    3.17%
    Capitalización de Mercado€518,34B
    Volumen€25,97B
    4
    2,81
    1.85%
    Capitalización de Mercado€167,27B
    Volumen€4,65B
    5
    862,84
    1.26%
    Capitalización de Mercado€120,11B
    Volumen€1,16B
    6
    202,44
    2.48%
    Capitalización de Mercado€109,55B
    Volumen€5,5B
    9
    0,21
    2.23%
    Capitalización de Mercado€32,21B
    Volumen€1,68B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€18,35M
    Volumen€683.559
    1266
    0,00000002
    7.12%
    Capitalización de Mercado€18,34M
    Volumen€733.770
    1267
    0,00000005
    2.06%
    Capitalización de Mercado€18,33M
    Volumen€2,92M
    1269
    0,00026365
    3.33%
    Capitalización de Mercado€18,3M
    Volumen€730.543
    1270
    0,02
    2.53%
    Capitalización de Mercado€18,28M
    Volumen€427

    Data provided by Coingecko API