SuiNS Token (NS) Live Price

SuiNS Token logo
NSSuiNS Token
5.13 -7.14%
Market Cap
₹796.61M
7.20%
Volume (24)
124,894,960
25.79%
Circulating Supply
155,302,090 NS
Issue Date
-

Data provided by Coingecko API

NS price Statistics

SuiNS Token Price Today

SuiNS Token Price
₹5.13

Price Change

₹-0.39467426
7.14%
24h Low / 24h High
₹5.13 / ₹5.54

Trading Volume

₹124,894,960
25.79%
Volume / Market Cap
0.15678371
Market Dominance
0.00022943359%
Market Rank
#1784

SuiNS Token Supply

Circulating Supply
155,302,085.076 NS
Total Supply
500,000,000 NS
Max Supply
500,000,000 NS

SuiNS Token Market Cap

Market Cap
₹796,606,700
7.20%

Fully Diluted
Market Cap

₹2,564,700,600
5.29%

SuiNS Token Price Yesterday

Yesterday's Low / High
₹5.4145223 / ₹5.417494
Yesterday's Open / Close
₹5.4145223 / ₹5.417494
Yesterday's Change
5.28%
Yesterday's Volume
₹126,517,460

SuiNS Token Price History

7d Low / 7d High
₹0.053957937 / ₹0.074777071
30d Low / 30d High
₹5.3238268 / ₹5.6586296
90d Low / 90d High
₹4.7844744 / ₹5.6586296
52 Week Low / 52 Week High
₹4.7844744 / ₹6.6378475
All Time HighNov 16, 2024 (11 months ago)
₹45.05
88.56%
All Time LowNov 6, 2025 (2 days ago)
₹4.74
8.68%

Data provided by Coingecko API

NS to INR converter

SuiNS Token
SuiNS TokenNS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SuiNS Token Price Chart (NS to INR)

NSINR by TradingView

SuiNS Token Exchanges

Instant crypto to crypto exchange coming soon!

SuiNS Token Historical Price Data (INR)

Date
11/8/2025
₹5.599791
₹0
₹5.65863
₹5.323827
11/7/2025
₹4.915096
₹5.599791
₹5.634954
₹4.886504
11/6/2025
₹5.49776
₹4.915096
₹5.49776
₹4.784474
11/5/2025
₹5.291117
₹5.49776
₹5.510269
₹5.138821
11/4/2025
₹5.658093
₹5.291117
₹5.717051
₹4.967562
11/3/2025
₹6.417109
₹5.658093
₹6.417109
₹5.542802
11/2/2025
₹6.590065
₹6.417109
₹6.637847
₹6.278243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

12 hours, 54 minutes and 1 second

Explore Our Other Products for NS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,883
0.60%
Market Cap₹2.03T
Volume₹48.04B
2
3,404.43
1.13%
Market Cap₹410.03B
Volume₹19.12B
4
2.27
1.98%
Market Cap₹135.99B
Volume₹2.42B
5
988.29
0.80%
Market Cap₹135.86B
Volume₹1.5B
6
158.34
1.50%
Market Cap₹87.51B
Volume₹3.44B
10
0.174174
3.40%
Market Cap₹26.35B
Volume₹1.49B

Data provided by Coingecko API

More Cryptocurrencies

1782
1.057
2.79%
Market Cap₹797.61M
Volume₹11.65M
Market Cap₹797.27M
Volume₹2,746
1783
0.805606
2.26%
Market Cap₹795.98M
Volume₹39.52M
1785
2.13
2.41%
Market Cap₹794.68M
Volume₹282.85M
1786
1.35
2.10%
Market Cap₹794.13M
Volume₹61,370

Data provided by Coingecko API