SuiNS Token (NS) Live Price

SuiNS Token logo
NSSuiNS Token
INR 10.08+ 2.43%
Market Cap
INR 1.57B
2.33%
Volume (24)
INR 166,809,990
0.07%
Circulating Supply
155,302,090 NS
Issue Date
-

Data provided by Coingecko API

NS price Statistics

SuiNS Token Price Today

SuiNS Token Price
INR 10.08

Price Change

INR 0.239403
2.43%
24h Low / 24h High
INR 9.63 / INR 10.27

Trading Volume

INR 166,809,990
0.07%
Volume / Market Cap
0.10654185
Market Dominance
0.0004478346%
Market Rank
#1389

SuiNS Token Supply

Circulating Supply
155,302,085.076 NS
Total Supply
500,000,000 NS
Max Supply
500,000,000 NS

SuiNS Token Market Cap

Market Cap
INR 1,565,675,700
2.33%

Fully Diluted
Market Cap

INR 5,040,742,700
2.72%

SuiNS Token Price Yesterday

Yesterday's Low / High
INR 9.7888446 / INR 9.8393387
Yesterday's Open / Close
INR 9.8393387 / INR 9.7888446
Yesterday's Change
2.71%
Yesterday's Volume
INR 146,129,630

SuiNS Token Price History

7d Low / 7d High
INR 0.10935875 / INR 0.12785824
30d Low / 30d High
INR 9.6405597 / INR 10.324054
90d Low / 90d High
INR 9.6405597 / INR 10.606011
52 Week Low / 52 Week High
INR 9.6405597 / INR 11.33199
All Time HighNov 16, 2024 (9 months ago)
INR 45.05
77.62%
All Time LowFeb 16, 2025 (6 months ago)
INR 6.08
65.99%

Data provided by Coingecko API

NS to INR converter

SuiNS Token
SuiNS TokenNS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NS Safely with 3Commas

Use a proven backtested strategy for NS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SuiNS Token Price Chart (NS to INR)

    NSINR by TradingView

    SuiNS Token Exchanges

    Instant crypto to crypto exchange coming soon!

    SuiNS Token Historical Price Data (INR)

    Date
    8/29/2025
    INR 10.321636
    INR 0
    INR 10.321636
    INR 9.64056
    8/28/2025
    INR 10.000578
    INR 10.321636
    INR 10.455403
    INR 9.957772
    8/27/2025
    INR 10.501703
    INR 10.000578
    INR 10.501703
    INR 10.093099
    8/26/2025
    INR 9.961544
    INR 10.501703
    INR 10.606011
    INR 9.929661
    8/25/2025
    INR 10.830714
    INR 9.961544
    INR 10.917738
    INR 9.92568
    8/24/2025
    INR 11.047568
    INR 10.830714
    INR 11.118584
    INR 10.623109
    8/23/2025
    INR 11.33199
    INR 11.047568
    INR 11.33199
    INR 10.786956

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    7 hours, 8 minutes and 34 seconds

    Explore Our Other Products for NS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,859
    0.19%
    Market CapINR 2.17T
    VolumeINR 35.25B
    2
    INR 4,369.46
    1.09%
    Market CapINR 527.43B
    VolumeINR 23.68B
    4
    INR 2.81
    0.98%
    Market CapINR 167.34B
    VolumeINR 4.57B
    5
    INR 858.17
    0.02%
    Market CapINR 119.45B
    VolumeINR 914.06M
    6
    INR 200.88
    1.85%
    Market CapINR 108.59B
    VolumeINR 7.51B
    9
    INR 0.215835
    1.14%
    Market CapINR 32.51B
    VolumeINR 1.53B

    Data provided by Coingecko API

    More Cryptocurrencies

    1386
    INR 2.53
    3.13%
    Market CapINR 1.57B
    VolumeINR 44.72M
    1387
    INR 0.970833
    13.34%
    Market CapINR 1.56B
    VolumeINR 7.24M
    1388
    INR 2.91
    2.87%
    Market CapINR 1.57B
    VolumeINR 509,151
    1390
    INR 2.61
    3.88%
    Market CapINR 1.56B
    VolumeINR 62.36M
    1391
    Market CapINR 1.56B
    VolumeINR 396.66M

    Data provided by Coingecko API