SuiNS Token (NS) Live Price

SuiNS Token logo
NSSuiNS Token
0.082656+ 5.49%
Market Cap
€12.83M
4.66%
Volume (24)
3,286,272
0.29%
Circulating Supply
155,302,090 NS
Issue Date
-

Data provided by Coingecko API

NS price Statistics

SuiNS Token Price Today

SuiNS Token Price
€0.082656

Price Change

€0.00430232
5.49%
24h Low / 24h High
€0.074748 / €0.085317

Trading Volume

€3,286,272
0.29%
Volume / Market Cap
0.25606808
Market Dominance
0.0003491252%
Market Rank
#1519

SuiNS Token Supply

Circulating Supply
155,302,085.076 NS
Total Supply
500,000,000 NS
Max Supply
500,000,000 NS

SuiNS Token Market Cap

Market Cap
€12,833,587
4.66%

Fully Diluted
Market Cap

€41,318,141
0.99%

SuiNS Token Price Yesterday

Yesterday's Low / High
€0.083109591 / €0.083814375
Yesterday's Open / Close
€0.083814375 / €0.083109591
Yesterday's Change
0.97%
Yesterday's Volume
€3,089,464.7

SuiNS Token Price History

7d Low / 7d High
€0.080356611 / €0.14117007
30d Low / 30d High
€0.075084567 / €0.086880743
90d Low / 90d High
€0.069141802 / €0.11109797
52 Week Low / 52 Week High
€0.069141802 / €0.12074149
All Time HighNov 16, 2024 (11 months ago)
€0.50601
83.67%
All Time LowFeb 16, 2025 (7 months ago)
€0.066844
23.59%

Data provided by Coingecko API

NS to EUR converter

SuiNS Token
SuiNS TokenNS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SuiNS Token Price Chart (NS to EUR)

NSEUR by TradingView

SuiNS Token Exchanges

Instant crypto to crypto exchange coming soon!

SuiNS Token Historical Price Data (EUR)

Date
10/12/2025
€0.081512
€0
€0.084939
€0.075085
10/11/2025
€0.07424
€0.081512
€0.088465
€0.069142
10/10/2025
€0.107607
€0.07424
€0.10953
€0.075795
10/9/2025
€0.112951
€0.107607
€0.112951
€0.106379
10/8/2025
€0.111371
€0.112951
€0.114328
€0.110811
10/7/2025
€0.119669
€0.111371
€0.120741
€0.111146
10/6/2025
€0.118423
€0.119669
€0.12051
€0.116415

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayExtreme Fear
24
Last weekGreed
70
Last monthGreed
55

Next Update

The next update will happen in:

15 hours, 23 minutes and 50 seconds

Explore Our Other Products for NS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,404
3.27%
Market Cap€2.3T
Volume€93.48B
2
4,187.8
9.00%
Market Cap€505.54B
Volume€57.25B
3
1,359.63
16.80%
Market Cap€188.31B
Volume€8.26B
5
2.62
9.42%
Market Cap€157.06B
Volume€10.21B
6
197.81
8.37%
Market Cap€107.97B
Volume€12.05B
9
0.21
11.00%
Market Cap€31.91B
Volume€5.23B

Data provided by Coingecko API

More Cryptocurrencies

1516
Market Cap€12.86M
Volume€4M
1517
0.52
11.86%
Market Cap€12.86M
Volume€723,466
1518
0.00045568
4.99%
Market Cap€12.84M
Volume€1.14M
1520
0.13
12.19%
Market Cap€12.82M
Volume€149,059
1521
0.08
9.82%
Market Cap€12.8M
Volume€7.67M

Data provided by Coingecko API