SuiNS Token (NS) Live Price

SuiNS Token logo
NSSuiNS Token
0.135268+ 0.85%
Market Cap
€21.01M
1.05%
Volume (24)
3,192,214
21.01%
Circulating Supply
155,302,090 NS
Issue Date
-

Data provided by Coingecko API

NS price Statistics

SuiNS Token Price Today

SuiNS Token Price
€0.135268

Price Change

€0.00114626
0.85%
24h Low / 24h High
€0.133654 / €0.141439

Trading Volume

€3,192,214
21.01%
Volume / Market Cap
0.15196416
Market Dominance
0.00062288288%
Market Rank
#1162

SuiNS Token Supply

Circulating Supply
155,302,085.076 NS
Total Supply
500,000,000 NS
Max Supply
500,000,000 NS

SuiNS Token Market Cap

Market Cap
€21,006,361
1.05%

Fully Diluted
Market Cap

€67,630,646
1.29%

SuiNS Token Price Yesterday

Yesterday's Low / High
€0.13325103 / €0.13381368
Yesterday's Open / Close
€0.13381368 / €0.13325103
Yesterday's Change
1.30%
Yesterday's Volume
€3,499,973

SuiNS Token Price History

7d Low / 7d High
€0.13853625 / €0.16327101
30d Low / 30d High
€0.12683754 / €0.13682889
90d Low / 90d High
€0.12530968 / €0.13682889
52 Week Low / 52 Week High
€0.11418861 / €0.13812363
All Time HighNov 16, 2024 (8 months ago)
€0.50601
73.30%
All Time LowFeb 16, 2025 (5 months ago)
€0.066844
102.10%

Data provided by Coingecko API

NS to EUR converter

SuiNS Token
SuiNS TokenNS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SuiNS Token Price Chart (NS to EUR)

NSEUR by TradingView

SuiNS Token Exchanges

Instant crypto to crypto exchange coming soon!

SuiNS Token Historical Price Data (EUR)

Date
7/19/2025
€0.128544
€0
€0.136829
€0.126838
7/18/2025
€0.129733
€0.128544
€0.134882
€0.126808
7/17/2025
€0.127224
€0.129733
€0.131263
€0.12531
7/16/2025
€0.138124
€0.127224
€0.138124
€0.127408
7/15/2025
€0.130495
€0.138124
€0.137423
€0.128443
7/14/2025
€0.121101
€0.130495
€0.137686
€0.121101
7/13/2025
€0.114242
€0.121101
€0.121386
€0.114189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

0 hours, 39 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,457
0.35%
Market Cap€2.34T
Volume€34.36B
2
3,744.05
4.54%
Market Cap€451.88B
Volume€54.63B
3
3.44
0.61%
Market Cap€203.81B
Volume€7.75B
5
755.12
3.10%
Market Cap€110.15B
Volume€1.75B
6
180.04
1.89%
Market Cap€96.84B
Volume€13.66B
8
0.27
13.53%
Market Cap€41.12B
Volume€19.86B

Data provided by Coingecko API

More Cryptocurrencies

1159
0.06
0.07%
Market Cap€21.07M
Volume€1.44M
1160
0.52
3.27%
Market Cap€21.05M
Volume€29,814
1161
0.22
1.98%
Market Cap€21.04M
Volume€80,326
1163
0.03
3.61%
Market Cap€21.01M
Volume€850,886
1164
5.46
4.13%
Market Cap€21M
Volume€44,397

Data provided by Coingecko API