SuiNS Token (NS) Live Price

SuiNS Token logo
NSSuiNS Token
0.224178+ 6.25%
Market Cap
€34.9M
6.52%
Volume (24)
4,831,428
9.48%
Circulating Supply
155,302,090 NS
Issue Date
-

Data provided by Coingecko API

NS price Statistics

SuiNS Token Price Today

SuiNS Token Price
€0.224178

Price Change

€0.01318964
6.25%
24h Low / 24h High
€0.189099 / €0.225433

Trading Volume

€4,831,428
9.48%
Volume / Market Cap
0.13841703
Market Dominance
0.00099728042%
Market Rank
#943

SuiNS Token Supply

Circulating Supply
155,302,085.076 NS
Total Supply
500,000,000 NS
Max Supply
500,000,000 NS

SuiNS Token Market Cap

Market Cap
€34,904,866
6.52%

Fully Diluted
Market Cap

€112,377,330
8.36%

SuiNS Token Price Yesterday

Yesterday's Low / High
€0.20649036 / €0.20834532
Yesterday's Open / Close
€0.20649036 / €0.20834532
Yesterday's Change
8.08%
Yesterday's Volume
€5,177,699.5

SuiNS Token Price History

7d Low / 7d High
€0.19192892 / €0.26384439
30d Low / 30d High
€0.18973357 / €0.21207237
90d Low / 90d High
€0.18453538 / €0.25125927
52 Week Low / 52 Week High
€0.18272861 / €0.25125927
All Time HighNov 16, 2024 (2 months ago)
€0.50601
55.86%
All Time LowDec 20, 2024 (1 months ago)
€0.173149
29.00%

Data provided by Coingecko API

NS to EUR converter

SuiNS Token
SuiNS TokenNS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SuiNS Token Price Chart (NS to EUR)

NSEUR by TradingView

SuiNS Token Exchanges

Instant crypto to crypto exchange coming soon!

SuiNS Token Historical Price Data (EUR)

Date
1/29/2025
€0.203827
€0
€0.212072
€0.189734
1/28/2025
€0.220362
€0.203827
€0.220918
€0.202735
1/27/2025
€0.21641
€0.220362
€0.219632
€0.184535
1/26/2025
€0.198623
€0.21641
€0.251259
€0.198623
1/25/2025
€0.185149
€0.198623
€0.201703
€0.182729
1/24/2025
€0.202265
€0.185149
€0.21007
€0.185468
1/23/2025
€0.21739
€0.202265
€0.21739
€0.197406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 14 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,087
2.25%
Market Cap€2.08T
Volume€52.86B
2
3,190.52
1.32%
Market Cap€384.45B
Volume€23.75B
3
3.1
0.22%
Market Cap€178.88B
Volume€6.42B
5
239.51
2.27%
Market Cap€116.58B
Volume€7.26B
6
677.02
0.82%
Market Cap€98.75B
Volume€700.05M
8
0.33
0.24%
Market Cap€48.8B
Volume€1.91B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€34.99M
Volume€33,734
941
5.23
2.57%
Market Cap€34.83M
Volume€23.61M
942
0.03
2.60%
Market Cap€34.96M
Volume€68,948
944
1.01
1.09%
Market Cap€34.86M
Volume€1.37M
945
0.71
0.06%
Market Cap€34.78M
Volume€25.5M

Data provided by Coingecko API