SuiNS Token (NS) Live Price

SuiNS Token logo
NSSuiNS Token
0.168915 -5.04%
Market Cap
€26.28M
4.75%
Volume (24)
4,596,089
1.06%
Circulating Supply
155,302,090 NS
Issue Date
-

Data provided by Coingecko API

NS price Statistics

SuiNS Token Price Today

SuiNS Token Price
€0.168915

Price Change

€-0.0089664461
5.04%
24h Low / 24h High
€0.168912 / €0.201389

Trading Volume

€4,596,089
1.06%
Volume / Market Cap
0.17487063
Market Dominance
0.00098546923%
Market Rank
#969

SuiNS Token Supply

Circulating Supply
155,302,085.076 NS
Total Supply
500,000,000 NS
Max Supply
500,000,000 NS

SuiNS Token Market Cap

Market Cap
€26,282,795
4.75%

Fully Diluted
Market Cap

€84,618,296
8.81%

SuiNS Token Price Yesterday

Yesterday's Low / High
€0.18543288 / €0.18574295
Yesterday's Open / Close
€0.18543288 / €0.18574295
Yesterday's Change
8.98%
Yesterday's Volume
€4,825,281.3

SuiNS Token Price History

7d Low / 7d High
€0.15203651 / €0.22704995
30d Low / 30d High
€0.16634741 / €0.19713624
90d Low / 90d High
€0.15484196 / €0.19713624
52 Week Low / 52 Week High
€0.14522315 / €0.21653708
All Time HighNov 16, 2024 (3 months ago)
€0.50601
66.68%
All Time LowFeb 16, 2025 (14 days ago)
€0.066844
152.24%

Data provided by Coingecko API

NS to EUR converter

SuiNS Token
SuiNS TokenNS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SuiNS Token Price Chart (NS to EUR)

NSEUR by TradingView

SuiNS Token Exchanges

Instant crypto to crypto exchange coming soon!

SuiNS Token Historical Price Data (EUR)

Date
3/2/2025
€0.167082
€0
€0.197136
€0.167082
3/1/2025
€0.174719
€0.167082
€0.175491
€0.165957
2/28/2025
€0.168736
€0.174719
€0.176169
€0.154842
2/27/2025
€0.216537
€0.168736
€0.216537
€0.168123
2/26/2025
€0.164956
€0.216537
€0.215566
€0.164956
2/25/2025
€0.149525
€0.164956
€0.166136
€0.149525
2/24/2025
€0.182215
€0.149525
€0.183101
€0.145223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

9 hours, 11 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,456
7.36%
Market Cap€1.82T
Volume€63.23B
2
2,325.73
6.39%
Market Cap€281.41B
Volume€42.89B
3
2.64
18.36%
Market Cap€154.73B
Volume€18.82B
5
595.77
1.21%
Market Cap€86.99B
Volume€1.82B
6
161.29
14.79%
Market Cap€81.92B
Volume€16.9B
9
0.22
8.33%
Market Cap€32.5B
Volume€4.4B

Data provided by Coingecko API

More Cryptocurrencies

967
0.43
3.63%
Market Cap€26.37M
Volume€10.27M
964
0.19
4.13%
Market Cap€26.37M
Volume€958,979
966
0.95
0.95%
Market Cap€26.3M
Volume€23,895
968
Market Cap€26.27M
Volume€464,638
963
Market Cap€26.25M
Volume€1.68M

Data provided by Coingecko API