SuiNS Token (NS) Live Price

SuiNS Token logo
NSSuiNS Token
GBP 0.202271 -8.52%
Market Cap
GBP 31.43M
8.47%
Volume (24)
GBP 7,489,009
3.30%
Circulating Supply
155,302,090 NS
Issue Date
-

Data provided by Coingecko API

NS price Statistics

SuiNS Token Price Today

SuiNS Token Price
GBP 0.202271

Price Change

GBP -0.018831084
8.52%
24h Low / 24h High
GBP 0.200613 / GBP 0.227038

Trading Volume

GBP 7,489,009
3.30%
Volume / Market Cap
0.23829417
Market Dominance
0.00104181%
Market Rank
#1012

SuiNS Token Supply

Circulating Supply
155,302,085.076 NS
Total Supply
500,000,000 NS
Max Supply
500,000,000 NS

SuiNS Token Market Cap

Market Cap
GBP 31,427,580
8.47%

Fully Diluted
Market Cap

GBP 101,182,090
3.41%

SuiNS Token Price Yesterday

Yesterday's Low / High
GBP 0.20806301 / GBP 0.2109436
Yesterday's Open / Close
GBP 0.20806301 / GBP 0.2109436
Yesterday's Change
3.45%
Yesterday's Volume
GBP 15,325,994

SuiNS Token Price History

7d Low / 7d High
GBP 0.25675537 / GBP 0.38363415
30d Low / 30d High
GBP 0.20434908 / GBP 0.2313634
90d Low / 90d High
GBP 0.20434908 / GBP 0.27959353
52 Week Low / 52 Week High
GBP 0.20434908 / GBP 0.30053592
All Time HighNov 16, 2024 (1 months ago)
GBP 0.422898
52.14%
All Time LowNov 27, 2024 (21 days ago)
GBP 0.18382
10.10%

Data provided by Coingecko API

NS to GBP converter

SuiNS Token
SuiNS TokenNS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SuiNS Token Price Chart (NS to GBP)

NSGBP by TradingView

SuiNS Token Exchanges

Instant crypto to crypto exchange coming soon!

SuiNS Token Historical Price Data (GBP)

Date
12/17/2024
GBP 0.207493
GBP 0
GBP 0.231363
GBP 0.204349
12/16/2024
GBP 0.238915
GBP 0.207493
GBP 0.241308
GBP 0.208322
12/15/2024
GBP 0.218452
GBP 0.238915
GBP 0.239143
GBP 0.21122
12/14/2024
GBP 0.258133
GBP 0.218452
GBP 0.279594
GBP 0.221243
12/13/2024
GBP 0.245802
GBP 0.258133
GBP 0.265961
GBP 0.238479
12/12/2024
GBP 0.259775
GBP 0.245802
GBP 0.300536
GBP 0.246847
12/11/2024
GBP 0.242649
GBP 0.259775
GBP 0.274411
GBP 0.235567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

13 hours, 5 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,616
2.23%
Market CapGBP 2.07T
VolumeGBP 105.62B
2
GBP 3,876.84
3.25%
Market CapGBP 466.62B
VolumeGBP 38.25B
3
GBP 2.54
4.25%
Market CapGBP 144.67B
VolumeGBP 15.45B
5
GBP 717.27
0.49%
Market CapGBP 104.61B
VolumeGBP 1.97B
6
GBP 217.35
2.19%
Market CapGBP 104.15B
VolumeGBP 8.32B
7
GBP 0.387602
4.28%
Market CapGBP 57B
VolumeGBP 4.15B

Data provided by Coingecko API

More Cryptocurrencies

1009
GBP 0
0.27%
Market CapGBP 31.57M
VolumeGBP 447,518
1010
GBP 0.03983909
6.08%
Market CapGBP 31.51M
VolumeGBP 366,640
1011
GBP 0.548227
10.70%
Market CapGBP 31.44M
VolumeGBP 2.11M
1013
GBP 0.758855
20.80%
Market CapGBP 31.33M
VolumeGBP 260,387
1014
GBP 0.051711
5.34%
Market CapGBP 31.32M
VolumeGBP 19.36M

Data provided by Coingecko API