SuiNS Token (NS) Live Price

SuiNS Token logo
NSSuiNS Token
GBP 0.191892 -32.50%
Market Cap
GBP 29.78M
34.43%
Volume (24)
GBP 224,626,080
10.78%
Circulating Supply
155,302,090 NS
Issue Date
-

Data provided by Coingecko API

NS price Statistics

SuiNS Token Price Today

SuiNS Token Price
GBP 0.191892

Price Change

GBP -0.09241242
32.50%
24h Low / 24h High
GBP 0.153186 / GBP 0.358621

Trading Volume

GBP 224,626,080
10.78%
Volume / Market Cap
7.5432637
Market Dominance
0.00111964%
Market Rank
#875

SuiNS Token Supply

Circulating Supply
155,302,085.076 NS
Total Supply
500,000,000 NS
Max Supply
500,000,000 NS

SuiNS Token Market Cap

Market Cap
GBP 29,778,367
34.43%

Fully Diluted
Market Cap

GBP 95,872,398
15.61%

SuiNS Token Price Yesterday

Yesterday's Low / High
GBP 0.15361895 / GBP 0.1780923
Yesterday's Open / Close
GBP 0.1780923 / GBP 0.15361895
Yesterday's Change
15.70%
Yesterday's Volume
GBP 62,546,113

SuiNS Token Price History

7d Low / 7d High
GBP 0.070690814 / GBP 0.35572351
30d Low / 30d High
GBP 0.067384339 / GBP 0.28198131
90d Low / 90d High
GBP 0.058302415 / GBP 0.28198131
52 Week Low / 52 Week High
GBP 0.056148442 / GBP 0.28198131
All Time HighNov 16, 2024 (3 months ago)
GBP 0.422898
54.95%
All Time LowFeb 16, 2025 (4 days ago)
GBP 0.055698
242.04%

Data provided by Coingecko API

NS to GBP converter

SuiNS Token
SuiNS TokenNS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SuiNS Token Price Chart (NS to GBP)

NSGBP by TradingView

SuiNS Token Exchanges

Instant crypto to crypto exchange coming soon!

SuiNS Token Historical Price Data (GBP)

Date
2/20/2025
GBP 0.069117
GBP 0
GBP 0.281981
GBP 0.069117
2/19/2025
GBP 0.089181
GBP 0.069117
GBP 0.091958
GBP 0.067384
2/18/2025
GBP 0.076409
GBP 0.089181
GBP 0.087599
GBP 0.073083
2/17/2025
GBP 0.056176
GBP 0.076409
GBP 0.081487
GBP 0.056176
2/16/2025
GBP 0.065639
GBP 0.056176
GBP 0.067231
GBP 0.056148
2/15/2025
GBP 0.073361
GBP 0.065639
GBP 0.073968
GBP 0.066036
2/14/2025
GBP 0.078626
GBP 0.073361
GBP 0.079633
GBP 0.072837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 32 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,704
1.47%
Market CapGBP 1.96T
VolumeGBP 31.1B
2
GBP 2,796.8
2.09%
Market CapGBP 337.19B
VolumeGBP 17B
3
GBP 2.66
1.07%
Market CapGBP 154.2B
VolumeGBP 3.35B
5
GBP 662.32
2.02%
Market CapGBP 96.63B
VolumeGBP 726.6M
6
GBP 178.5
2.58%
Market CapGBP 87.17B
VolumeGBP 4.21B
8
GBP 0.255732
0.21%
Market CapGBP 37.86B
VolumeGBP 1.15B

Data provided by Coingecko API

More Cryptocurrencies

867
GBP 0.075348
7.63%
Market CapGBP 29.85M
VolumeGBP 2.8M
868
GBP 0.068416
6.01%
Market CapGBP 29.79M
VolumeGBP 1.18M
869
GBP 1.52
1.79%
Market CapGBP 29.78M
VolumeGBP 3.17M
871
GBP 0.00599851
5.55%
Market CapGBP 29.73M
VolumeGBP 178,576
870
GBP 0.790616
0.25%
Market CapGBP 29.73M
VolumeGBP 132,266

Data provided by Coingecko API