SuiNS Token (NS) Live Price

SuiNS Token logo
NSSuiNS Token
GBP 0.208514 -4.95%
Market Cap
GBP 32.37M
5.13%
Volume (24)
GBP 11,782,242
0.38%
Circulating Supply
155,302,090 NS
Issue Date
-

Data provided by Coingecko API

NS price Statistics

SuiNS Token Price Today

SuiNS Token Price
GBP 0.208514

Price Change

GBP -0.010856158
4.95%
24h Low / 24h High
GBP 0.194495 / GBP 0.226272

Trading Volume

GBP 11,782,242
0.38%
Volume / Market Cap
0.36403606
Market Dominance
0.0011242495%
Market Rank
#965

SuiNS Token Supply

Circulating Supply
155,302,085.076 NS
Total Supply
500,000,000 NS
Max Supply
500,000,000 NS

SuiNS Token Market Cap

Market Cap
GBP 32,365,590
5.13%

Fully Diluted
Market Cap

GBP 104,202,050
0.11%

SuiNS Token Price Yesterday

Yesterday's Low / High
GBP 0.20803937 / GBP 0.2092443
Yesterday's Open / Close
GBP 0.20803937 / GBP 0.2092443
Yesterday's Change
0.06%
Yesterday's Volume
GBP 4,848,343.2

SuiNS Token Price History

7d Low / 7d High
GBP 0.21127249 / GBP 0.27379713
30d Low / 30d High
GBP 0.19506004 / GBP 0.22482933
90d Low / 90d High
GBP 0.17413601 / GBP 0.22482933
52 Week Low / 52 Week High
GBP 0.17400127 / GBP 0.22482933
All Time HighNov 16, 2024 (2 months ago)
GBP 0.422898
50.65%
All Time LowDec 20, 2024 (29 days ago)
GBP 0.143874
45.06%

Data provided by Coingecko API

NS to GBP converter

SuiNS Token
SuiNS TokenNS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SuiNS Token Price Chart (NS to GBP)

NSGBP by TradingView

SuiNS Token Exchanges

Instant crypto to crypto exchange coming soon!

SuiNS Token Historical Price Data (GBP)

Date
1/18/2025
GBP 0.21937
GBP 0
GBP 0.224829
GBP 0.19506
1/17/2025
GBP 0.18898
GBP 0.21937
GBP 0.218718
GBP 0.187265
1/16/2025
GBP 0.187469
GBP 0.18898
GBP 0.195715
GBP 0.178346
1/15/2025
GBP 0.181288
GBP 0.187469
GBP 0.188657
GBP 0.174136
1/14/2025
GBP 0.18866
GBP 0.181288
GBP 0.194444
GBP 0.180689
1/13/2025
GBP 0.196087
GBP 0.18866
GBP 0.200483
GBP 0.174001
1/12/2025
GBP 0.206146
GBP 0.196087
GBP 0.206146
GBP 0.193565

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 59 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,408
0.27%
Market CapGBP 2.07T
VolumeGBP 49.67B
2
GBP 3,308.67
4.80%
Market CapGBP 398.58B
VolumeGBP 32.4B
3
GBP 3.28
0.54%
Market CapGBP 188.68B
VolumeGBP 10.23B
5
GBP 262.1
19.32%
Market CapGBP 127.54B
VolumeGBP 25.53B
6
GBP 710.12
1.52%
Market CapGBP 103.55B
VolumeGBP 1.33B
7
GBP 0.396403
4.60%
Market CapGBP 58.51B
VolumeGBP 6.52B

Data provided by Coingecko API

More Cryptocurrencies

951
GBP 0.293327
18.71%
Market CapGBP 32.98M
VolumeGBP 54.07M
956
GBP 0.120046
18.49%
Market CapGBP 32.85M
VolumeGBP 25.82M
960
GBP 0.03278311
9.48%
Market CapGBP 32.83M
VolumeGBP 6.44M
959
GBP 0.293378
8.35%
Market CapGBP 32.56M
VolumeGBP 1.7M
961
GBP 0.052215
6.52%
Market CapGBP 32.49M
VolumeGBP 922,677

Data provided by Coingecko API