SuiNS Token (NS) Live Price

SuiNS Token logo
NSSuiNS Token
JPY 38.77 -2.28%
Market Cap
JPY 6.03B
2.06%
Volume (24)
JPY 1,324,381,000
0.79%
Circulating Supply
155,302,090 NS
Issue Date
-

Data provided by Coingecko API

NS price Statistics

SuiNS Token Price Today

SuiNS Token Price
JPY 38.77

Price Change

JPY -0.90445119
2.28%
24h Low / 24h High
JPY 36.1 / JPY 40.19

Trading Volume

JPY 1,324,381,000
0.79%
Volume / Market Cap
0.21959532
Market Dominance
0.0010234014%
Market Rank
#1002

SuiNS Token Supply

Circulating Supply
155,302,085.076 NS
Total Supply
500,000,000 NS
Max Supply
500,000,000 NS

SuiNS Token Market Cap

Market Cap
JPY 6,031,007,500
2.06%

Fully Diluted
Market Cap

JPY 19,417,020,000
0.72%

SuiNS Token Price Yesterday

Yesterday's Low / High
JPY 38.553455 / JPY 38.563096
Yesterday's Open / Close
JPY 38.553455 / JPY 38.563096
Yesterday's Change
0.55%
Yesterday's Volume
JPY 1,193,860,800

SuiNS Token Price History

7d Low / 7d High
JPY 0.23932935 / JPY 0.36278842
30d Low / 30d High
JPY 38.48318 / JPY 41.796283
90d Low / 90d High
JPY 38.48318 / JPY 46.873045
52 Week Low / 52 Week High
JPY 38.48318 / JPY 58.426522
All Time HighNov 16, 2024 (1 months ago)
JPY 82.36
53.00%
All Time LowNov 27, 2024 (21 days ago)
JPY 35.14
10.16%

Data provided by Coingecko API

NS to JPY converter

SuiNS Token
SuiNS TokenNS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SuiNS Token Price Chart (NS to JPY)

NSJPY by TradingView

SuiNS Token Exchanges

Instant crypto to crypto exchange coming soon!

SuiNS Token Historical Price Data (JPY)

Date
12/18/2024
JPY 40.670623
JPY 0
JPY 40.774229
JPY 38.48318
12/17/2024
JPY 40.57366
JPY 40.670623
JPY 45.24453
JPY 39.988436
12/16/2024
JPY 46.288766
JPY 40.57366
JPY 46.873045
JPY 40.720721
12/15/2024
JPY 42.394515
JPY 46.288766
JPY 46.417789
JPY 40.990923
12/14/2024
JPY 50.084603
JPY 42.394515
JPY 54.236317
JPY 42.935982
12/13/2024
JPY 47.547706
JPY 50.084603
JPY 51.62256
JPY 46.127366
12/12/2024
JPY 50.497102
JPY 47.547706
JPY 58.426522
JPY 47.750739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

16 hours, 29 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,493
2.53%
Market CapJPY 2.01T
VolumeJPY 107.31B
2
JPY 3,692.11
3.92%
Market CapJPY 444.4B
VolumeJPY 55.01B
4
JPY 2.38
5.76%
Market CapJPY 135.36B
VolumeJPY 20.08B
5
JPY 702.66
1.33%
Market CapJPY 102.46B
VolumeJPY 2.39B
6
JPY 211.18
2.21%
Market CapJPY 101.2B
VolumeJPY 8.9B
7
JPY 0.363706
5.41%
Market CapJPY 53.46B
VolumeJPY 6.66B

Data provided by Coingecko API

More Cryptocurrencies

999
JPY 177.73
2.86%
Market CapJPY 6.05B
VolumeJPY 54.4M
1000
JPY 1.86
5.68%
Market CapJPY 6.04B
VolumeJPY 13.11M
1001
JPY 6.72
1.41%
Market CapJPY 6.04B
VolumeJPY 465,038
1003
JPY 6.01
1.08%
Market CapJPY 6.01B
VolumeJPY 368.99M
1004
JPY 7.98
3.53%
Market CapJPY 5.98B
VolumeJPY 136.61M

Data provided by Coingecko API