Sumer.Money suUSD (SUUSD) Live Price

Sumer.Money suUSD logo
SUUSDSumer.Money suUSD
JPY 149.55+ 1.63%
Market Cap
JPY 24.92M
2.04%
Volume (24)
JPY 3,924,394
2.32%
Circulating Supply
166,620 SUUSD
Issue Date
-

Data provided by Coingecko API

SUUSD price Statistics

Sumer.Money suUSD Price Today

Sumer.Money suUSD Price
JPY 149.55

Price Change

JPY 2.39
1.63%
24h Low / 24h High
JPY 140.32 / JPY 188.74

Trading Volume

JPY 3,924,394
2.32%
Volume / Market Cap
0.15749331
Market Dominance
0.0000048655094%
Market Rank
#5723

Sumer.Money suUSD Supply

Circulating Supply
166,619.764 SUUSD
Total Supply
166,619.764 SUUSD
Max Supply
0 SUUSD

Sumer.Money suUSD Market Cap

Market Cap
JPY 24,917,845
2.04%

Fully Diluted
Market Cap

JPY 24,917,845
0.06%

Sumer.Money suUSD Price Yesterday

Yesterday's Low / High
JPY 149.12145 / JPY 150.1427
Yesterday's Open / Close
JPY 150.1427 / JPY 149.12145
Yesterday's Change
0.05%
Yesterday's Volume
JPY 2,639,457.1

Sumer.Money suUSD Price History

7d Low / 7d High
JPY 0.92340458 / JPY 1.1361422
30d Low / 30d High
JPY 149.12145 / JPY 173.06169
90d Low / 90d High
JPY 146.69308 / JPY 173.06169
52 Week Low / 52 Week High
JPY 139.70647 / JPY 173.06169
All Time HighNov 7, 2024 (3 months ago)
JPY 246.68
39.38%
All Time LowDec 11, 2023 (1 years ago)
JPY 103.31
44.76%

Data provided by Coingecko API

SUUSD to JPY converter

Sumer.Money suUSD
Sumer.Money suUSDSUUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sumer.Money suUSD Price Chart (SUUSD to JPY)

SUUSDJPY by TradingView

Sumer.Money suUSD Exchanges

Instant crypto to crypto exchange coming soon!

Sumer.Money suUSD Historical Price Data (JPY)

Date
2/15/2025
JPY 154.886642
JPY 0
JPY 173.061692
JPY 149.12145
2/14/2025
JPY 151.297601
JPY 154.886642
JPY 157.410655
JPY 147.916523
2/13/2025
JPY 154.883212
JPY 151.297601
JPY 154.883212
JPY 146.693076
2/12/2025
JPY 147.394088
JPY 154.883212
JPY 159.382759
JPY 147.394088
2/11/2025
JPY 146.935769
JPY 147.394088
JPY 152.390297
JPY 144.589362
2/10/2025
JPY 148.516072
JPY 146.935769
JPY 150.825496
JPY 143.017254
2/9/2025
JPY 148.450551
JPY 148.516072
JPY 151.733821
JPY 139.706472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 34 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,042
0.60%
Market CapJPY 1.92T
VolumeJPY 12.32B
2
JPY 2,696.36
0.14%
Market CapJPY 325.04B
VolumeJPY 33.09B
3
JPY 2.72
1.92%
Market CapJPY 157.5B
VolumeJPY 2.98B
5
JPY 676.85
1.16%
Market CapJPY 98.77B
VolumeJPY 1.06B
6
JPY 190.65
2.13%
Market CapJPY 93.11B
VolumeJPY 2B
8
JPY 0.267206
2.85%
Market CapJPY 39.56B
VolumeJPY 1.02B

Data provided by Coingecko API

More Cryptocurrencies

5717
JPY 0.128116
0%
Market CapJPY 24.98M
VolumeJPY 11,242
5718
JPY 0.00005926
2.53%
Market CapJPY 24.93M
VolumeJPY 106,829
5719
JPY 0.02492493
7.15%
Market CapJPY 24.92M
VolumeJPY 8.39M
5720
JPY 0.606649
85.20%
Market CapJPY 24.91M
VolumeJPY 293,258
5721
JPY 0.00006081
0.93%
Market CapJPY 24.88M
VolumeJPY 183,943

Data provided by Coingecko API