Sumer.Money suUSD (SUUSD) Live Price

Sumer.Money suUSD logo
SUUSDSumer.Money suUSD
JPY 149.78 -0.62%
Market Cap
JPY 31.87M
0.62%
Volume (24)
JPY 397,326
1.01%
Circulating Supply
212,778 SUUSD
Issue Date
-

Data provided by Coingecko API

SUUSD price Statistics

Sumer.Money suUSD Price Today

Sumer.Money suUSD Price
JPY 149.78

Price Change

JPY -0.93656778
0.62%
24h Low / 24h High
JPY 148.36 / JPY 156.51

Trading Volume

JPY 397,326
1.01%
Volume / Market Cap
0.012467357
Market Dominance
0.0000054976818%
Market Rank
#5707

Sumer.Money suUSD Supply

Circulating Supply
212,778.015 SUUSD
Total Supply
212,778.015 SUUSD
Max Supply
0 SUUSD

Sumer.Money suUSD Market Cap

Market Cap
JPY 31,869,305
0.62%

Fully Diluted
Market Cap

JPY 31,869,305
0.05%

Sumer.Money suUSD Price Yesterday

Yesterday's Low / High
JPY 148.9417 / JPY 150.45613
Yesterday's Open / Close
JPY 148.9417 / JPY 150.45613
Yesterday's Change
0.05%
Yesterday's Volume
JPY 466,327.5

Sumer.Money suUSD Price History

7d Low / 7d High
JPY 0.93431281 / JPY 1.0074422
30d Low / 30d High
JPY 148.9417 / JPY 156.46829
90d Low / 90d High
JPY 148.9417 / JPY 158.85852
52 Week Low / 52 Week High
JPY 147.97132 / JPY 158.85852
All Time HighNov 7, 2024 (2 months ago)
JPY 246.68
39.29%
All Time LowDec 11, 2023 (1 years ago)
JPY 103.31
44.96%

Data provided by Coingecko API

SUUSD to JPY converter

Sumer.Money suUSD
Sumer.Money suUSDSUUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sumer.Money suUSD Price Chart (SUUSD to JPY)

SUUSDJPY by TradingView

Sumer.Money suUSD Exchanges

Instant crypto to crypto exchange coming soon!

Sumer.Money suUSD Historical Price Data (JPY)

Date
1/14/2025
JPY 152.471299
JPY 0
JPY 156.468293
JPY 148.941702
1/13/2025
JPY 150.605313
JPY 152.471299
JPY 152.636761
JPY 149.654201
1/12/2025
JPY 152.11081
JPY 150.605313
JPY 153.907874
JPY 149.986159
1/11/2025
JPY 151.97453
JPY 152.11081
JPY 158.858522
JPY 150.840124
1/10/2025
JPY 150.170764
JPY 151.97453
JPY 152.583161
JPY 150.052933
1/9/2025
JPY 153.119945
JPY 150.170764
JPY 154.375005
JPY 148.385359
1/8/2025
JPY 154.507964
JPY 153.119945
JPY 154.507964
JPY 147.971323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

16 hours, 5 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,113
2.39%
Market CapJPY 1.93T
VolumeJPY 43.26B
2
JPY 3,230.09
1.73%
Market CapJPY 389.8B
VolumeJPY 19.75B
3
JPY 2.88
14.39%
Market CapJPY 165.57B
VolumeJPY 13.15B
5
JPY 697.43
1.24%
Market CapJPY 101.83B
VolumeJPY 643.91M
6
JPY 189.77
2.31%
Market CapJPY 92.02B
VolumeJPY 3.16B
7
JPY 0.360065
4.93%
Market CapJPY 53.25B
VolumeJPY 3.12B

Data provided by Coingecko API

More Cryptocurrencies

5703
JPY 0.326266
4.76%
Market CapJPY 31.98M
VolumeJPY 1.41M
5706
JPY 0.00798813
0.56%
Market CapJPY 31.95M
VolumeJPY 14,370
5704
JPY 0.03190591
7.06%
Market CapJPY 31.9M
VolumeJPY 1.51M
5708
JPY 0.03269404
17.42%
Market CapJPY 31.87M
VolumeJPY 754,635
5710
JPY 0.00031995
0.05%
Market CapJPY 31.99M
VolumeJPY 12,985

Data provided by Coingecko API