Sumer.Money suUSD (SUUSD) Live Price

Sumer.Money suUSD logo
SUUSDSumer.Money suUSD
BRL 5.02 -7.31%
Market Cap
BRL 529,299
6.48%
Volume (24)
BRL 16,441
0.30%
Circulating Supply
104,457 SUUSD
Issue Date
-

Data provided by Coingecko API

SUUSD price Statistics

Sumer.Money suUSD Price Today

Sumer.Money suUSD Price
BRL 5.02

Price Change

BRL -0.39603627
7.31%
24h Low / 24h High
BRL 4.57 / BRL 5.58

Trading Volume

BRL 16,441.11
0.30%
Volume / Market Cap
0.031062046
Market Dominance
0.0000024454623%
Market Rank
#7468

Sumer.Money suUSD Supply

Circulating Supply
104,457.266 SUUSD
Total Supply
104,457.266 SUUSD
Max Supply
0 SUUSD

Sumer.Money suUSD Market Cap

Market Cap
BRL 529,299
6.48%

Fully Diluted
Market Cap

BRL 529,299
6.96%

Sumer.Money suUSD Price Yesterday

Yesterday's Low / High
BRL 5.4379327 / BRL 5.453991
Yesterday's Open / Close
BRL 5.453991 / BRL 5.4379327
Yesterday's Change
7.82%
Yesterday's Volume
BRL 8,951.9637

Sumer.Money suUSD Price History

7d Low / 7d High
BRL 0.87734783 / BRL 1.0826315
30d Low / 30d High
BRL 5.2108742 / BRL 5.8692702
90d Low / 90d High
BRL 4.9724089 / BRL 5.8692702
52 Week Low / 52 Week High
BRL 4.7777991 / BRL 5.8692702
All Time HighNov 7, 2024 (9 months ago)
BRL 9.19
44.26%
All Time LowDec 11, 2023 (1 years ago)
BRL 3.49
46.71%

Data provided by Coingecko API

SUUSD to BRL converter

Sumer.Money suUSD
Sumer.Money suUSDSUUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUUSD Safely with 3Commas

Use a proven backtested strategy for SUUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sumer.Money suUSD Price Chart (SUUSD to BRL)

    SUUSDBRL by TradingView

    Sumer.Money suUSD Exchanges

    Instant crypto to crypto exchange coming soon!

    Sumer.Money suUSD Historical Price Data (BRL)

    Date
    8/27/2025
    BRL 5.380984
    BRL 0
    BRL 5.86927
    BRL 5.261217
    8/26/2025
    BRL 5.175087
    BRL 5.380984
    BRL 5.37417
    BRL 5.061041
    8/25/2025
    BRL 5.447731
    BRL 5.175087
    BRL 5.447731
    BRL 4.979195
    8/24/2025
    BRL 5.221625
    BRL 5.447731
    BRL 5.438672
    BRL 4.972409
    8/23/2025
    BRL 5.413664
    BRL 5.221625
    BRL 5.81281
    BRL 4.878526
    8/22/2025
    BRL 5.345906
    BRL 5.413664
    BRL 5.628499
    BRL 4.944186
    8/21/2025
    BRL 5.552032
    BRL 5.345906
    BRL 5.552032
    BRL 4.777799

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 42 minutes and 4 seconds

    Explore Our Other Products for SUUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,420
    0.53%
    Market CapBRL 2.24T
    VolumeBRL 38.58B
    2
    BRL 4,476.41
    1.68%
    Market CapBRL 540.42B
    VolumeBRL 32.38B
    3
    BRL 2.98
    0.71%
    Market CapBRL 177.29B
    VolumeBRL 6.59B
    5
    BRL 871.45
    1.24%
    Market CapBRL 121.28B
    VolumeBRL 1.81B
    6
    BRL 212.41
    2.60%
    Market CapBRL 114.84B
    VolumeBRL 13.5B
    9
    BRL 0.22
    1.54%
    Market CapBRL 33.58B
    VolumeBRL 2.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    7465
    BRL 0.00053057
    4.14%
    Market CapBRL 529,507
    VolumeBRL 236,190
    7467
    Market CapBRL 529,437
    VolumeBRL 238
    7466
    BRL 0.00083168
    1.47%
    Market CapBRL 531,702
    VolumeBRL 20
    7469
    BRL 0.00053006
    0.21%
    Market CapBRL 529,255
    VolumeBRL 29
    7470
    BRL 0.01
    0.13%
    Market CapBRL 528,942
    VolumeBRL 96,461

    Data provided by Coingecko API