Cheeseball (CB) Live Price

Cheeseball logo
CBCheeseball
JPY 0.014073 -5.52%
Market Cap
JPY 14.04M
5.82%
Volume (24)
JPY 513,179
7.12%
Circulating Supply
999,909,000 CB
Issue Date
-

Data provided by Coingecko API

CB price Statistics

Cheeseball Price Today

Cheeseball Price
JPY 0.01407267

Price Change

JPY -0.00082182032
5.52%
24h Low / 24h High
JPY 0.01402599 / JPY 0.01509036

Trading Volume

JPY 513,179
7.12%
Volume / Market Cap
0.036563823
Market Dominance
0.0000030529902%
Market Rank
#6113

Cheeseball Supply

Circulating Supply
999,909,001.712 CB
Total Supply
999,909,001.712 CB
Max Supply
999,999,519 CB

Cheeseball Market Cap

Market Cap
JPY 14,035,157
5.82%

Fully Diluted
Market Cap

JPY 14,035,157
5.86%

Cheeseball Price Yesterday

Yesterday's Low / High
JPY 0.014903446 / JPY 0.014916209
Yesterday's Open / Close
JPY 0.014903446 / JPY 0.014916209
Yesterday's Change
5.61%
Yesterday's Volume
JPY 435,374.21

Cheeseball Price History

7d Low / 7d High
JPY 0.000095575186 / JPY 0.00015372688
30d Low / 30d High
JPY 0.014903446 / JPY 0.016090488
90d Low / 90d High
JPY 0.014903446 / JPY 0.018733651
52 Week Low / 52 Week High
JPY 0.014903446 / JPY 0.023113451
All Time HighOct 11, 2024 (4 months ago)
JPY 3.12
99.55%
All Time LowMar 9, 2025 (0 days ago)
JPY 0.01402599
0.27%

Data provided by Coingecko API

CB to JPY converter

Cheeseball
CheeseballCB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cheeseball Price Chart (CB to JPY)

CBJPY by TradingView

Cheeseball Exchanges

Instant crypto to crypto exchange coming soon!

Cheeseball Historical Price Data (JPY)

Date
3/8/2025
JPY 0.015385
JPY 0
JPY 0.015467
JPY 0.014903
3/7/2025
JPY 0.016817
JPY 0.015385
JPY 0.016817
JPY 0.015674
3/6/2025
JPY 0.018231
JPY 0.016817
JPY 0.018734
JPY 0.016748
3/5/2025
JPY 0.017094
JPY 0.018231
JPY 0.018623
JPY 0.017094
3/4/2025
JPY 0.017673
JPY 0.017094
JPY 0.017673
JPY 0.016789
3/3/2025
JPY 0.022998
JPY 0.017673
JPY 0.023113
JPY 0.0173
3/2/2025
JPY 0.018242
JPY 0.022998
JPY 0.022982
JPY 0.018091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

1 hour, 35 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,667
5.02%
Market CapJPY 1.62T
VolumeJPY 27.63B
2
JPY 2,023.41
8.30%
Market CapJPY 243.94B
VolumeJPY 16.21B
4
JPY 2.15
7.79%
Market CapJPY 124.8B
VolumeJPY 4.81B
5
JPY 556.18
6.39%
Market CapJPY 81.07B
VolumeJPY 744.45M
6
JPY 127.48
6.75%
Market CapJPY 64.82B
VolumeJPY 3.53B
9
JPY 0.168202
12.96%
Market CapJPY 24.95B
VolumeJPY 1.65B

Data provided by Coingecko API

More Cryptocurrencies

6112
JPY 0.02336726
4.83%
Market CapJPY 14.04M
VolumeJPY 18,448
6111
JPY 0.652678
0.25%
Market CapJPY 14.04M
VolumeJPY 310,479
6115
Market CapJPY 14.04M
VolumeJPY 1,564
6114
JPY 0.01404791
5.12%
Market CapJPY 14.02M
VolumeJPY 14.53M
6065
JPY 0.00945393
7.41%
Market CapJPY 14M
VolumeJPY 7.6M

Data provided by Coingecko API