Cheeseball (CB) Live Price

Cheeseball logo
CBCheeseball
JPY 0.023381 -7.85%
Market Cap
JPY 23.38M
7.89%
Volume (24)
JPY 8,278,890
1.06%
Circulating Supply
999,925,160 CB
Issue Date
-

Data provided by Coingecko API

CB price Statistics

Cheeseball Price Today

Cheeseball Price
JPY 0.02338115

Price Change

JPY -0.0019925121
7.85%
24h Low / 24h High
JPY 0.02286544 / JPY 0.02557205

Trading Volume

JPY 8,278,890
1.06%
Volume / Market Cap
0.35411047
Market Dominance
0.000004096076%
Market Rank
#5797

Cheeseball Supply

Circulating Supply
999,925,162.429 CB
Total Supply
999,925,162.429 CB
Max Supply
999,999,519 CB

Cheeseball Market Cap

Market Cap
JPY 23,379,399
7.89%

Fully Diluted
Market Cap

JPY 23,379,399
0.13%

Cheeseball Price Yesterday

Yesterday's Low / High
JPY 0.023265755 / JPY 0.023436147
Yesterday's Open / Close
JPY 0.023265755 / JPY 0.023436147
Yesterday's Change
0.13%
Yesterday's Volume
JPY 8,160,311.7

Cheeseball Price History

7d Low / 7d High
JPY 0.0001516279 / JPY 0.00022422067
30d Low / 30d High
JPY 0.022969201 / JPY 0.026034175
90d Low / 90d High
JPY 0.022969201 / JPY 0.02888647
52 Week Low / 52 Week High
JPY 0.022969201 / JPY 0.034635717
All Time HighOct 11, 2024 (3 months ago)
JPY 3.12
99.25%
All Time LowFeb 6, 2025 (0 days ago)
JPY 0.02286544
2.29%

Data provided by Coingecko API

CB to JPY converter

Cheeseball
CheeseballCB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cheeseball Price Chart (CB to JPY)

CBJPY by TradingView

Cheeseball Exchanges

Instant crypto to crypto exchange coming soon!

Cheeseball Historical Price Data (JPY)

Date
2/6/2025
JPY 0.025275
JPY 0
JPY 0.025533
JPY 0.022969
2/5/2025
JPY 0.026289
JPY 0.025275
JPY 0.028886
JPY 0.025734
2/4/2025
JPY 0.027767
JPY 0.026289
JPY 0.027767
JPY 0.025872
2/3/2025
JPY 0.028563
JPY 0.027767
JPY 0.028563
JPY 0.024728
2/2/2025
JPY 0.030487
JPY 0.028563
JPY 0.030499
JPY 0.028303
2/1/2025
JPY 0.032871
JPY 0.030487
JPY 0.033022
JPY 0.030892
1/31/2025
JPY 0.034636
JPY 0.032871
JPY 0.034636
JPY 0.032866

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

20 hours, 6 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,396
0.02%
Market CapJPY 1.93T
VolumeJPY 45.14B
2
JPY 2,711.94
3.61%
Market CapJPY 326.34B
VolumeJPY 30.27B
4
JPY 2.34
3.60%
Market CapJPY 135.11B
VolumeJPY 6.29B
5
JPY 193.24
3.81%
Market CapJPY 94.19B
VolumeJPY 4.84B
6
JPY 579.43
0.24%
Market CapJPY 84.51B
VolumeJPY 793.34M
8
JPY 0.251061
3.43%
Market CapJPY 37.08B
VolumeJPY 1.88B

Data provided by Coingecko API

More Cryptocurrencies

5794
JPY 0.34492
9.33%
Market CapJPY 23.52M
VolumeJPY 203,667
5795
JPY 0.240597
0.38%
Market CapJPY 23.46M
VolumeJPY 1,102
5796
JPY 0.22561
14.28%
Market CapJPY 23.44M
VolumeJPY 228,401
5798
JPY 694.16
3.66%
Market CapJPY 23.38M
VolumeJPY 69,669
5799
JPY 0.0237194
7.97%
Market CapJPY 23.35M
VolumeJPY 229,744

Data provided by Coingecko API