Cheeseball (CB) Live Price

Cheeseball logo
CBCheeseball
JPY 0.348887+ 15.66%
Market Cap
JPY 349.21M
13.14%
Volume (24)
JPY 81,352,511
2.80%
Circulating Supply
999,994,970 CB
Issue Date
-

Data provided by Coingecko API

CB price Statistics

Cheeseball Price Today

Cheeseball Price
JPY 0.348887

Price Change

JPY 0.04723101
15.66%
24h Low / 24h High
JPY 0.277615 / JPY 0.409977

Trading Volume

JPY 81,352,511
2.80%
Volume / Market Cap
0.23295949
Market Dominance
0.000069972269%
Market Rank
#2770

Cheeseball Supply

Circulating Supply
999,994,971.328 CB
Total Supply
999,994,971.328 CB
Max Supply
999,999,519 CB

Cheeseball Market Cap

Market Cap
JPY 349,213,130
13.14%

Fully Diluted
Market Cap

JPY 349,213,130
19.50%

Cheeseball Price Yesterday

Yesterday's Low / High
JPY 0.28977305 / JPY 0.29468108
Yesterday's Open / Close
JPY 0.29468108 / JPY 0.28977305
Yesterday's Change
19.39%
Yesterday's Volume
JPY 147,648,980

Cheeseball Price History

7d Low / 7d High
JPY 0.0016842294 / JPY 0.0056938219
30d Low / 30d High
JPY 0.26145601 / JPY 0.35446161
90d Low / 90d High
JPY 0.25951854 / JPY 0.49098236
52 Week Low / 52 Week High
JPY 0.25951854 / JPY 0.88467662
All Time HighOct 11, 2024 (1 months ago)
JPY 3.12
88.82%
All Time LowNov 6, 2024 (15 days ago)
JPY 0.14524
140.46%

Data provided by Coingecko API

CB to JPY converter

Cheeseball
CheeseballCB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cheeseball Price Chart (CB to JPY)

CBJPY by TradingView

Cheeseball Exchanges

Instant crypto to crypto exchange coming soon!

Cheeseball Historical Price Data (JPY)

Date
11/20/2024
JPY 0.263146
JPY 0
JPY 0.354462
JPY 0.261456
11/19/2024
JPY 0.331331
JPY 0.263146
JPY 0.331331
JPY 0.259519
11/18/2024
JPY 0.350565
JPY 0.331331
JPY 0.394142
JPY 0.30387
11/17/2024
JPY 0.380712
JPY 0.350565
JPY 0.490982
JPY 0.346036
11/16/2024
JPY 0.502337
JPY 0.380712
JPY 0.602289
JPY 0.399287
11/15/2024
JPY 0.718661
JPY 0.502337
JPY 0.884677
JPY 0.512657
11/14/2024
JPY 0.524733
JPY 0.718661
JPY 0.809921
JPY 0.456997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 9 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,634
4.70%
Market CapJPY 1.95T
VolumeJPY 121.47B
2
JPY 3,368.72
9.36%
Market CapJPY 405.4B
VolumeJPY 56.8B
4
JPY 257.3
8.65%
Market CapJPY 122.04B
VolumeJPY 14.65B
5
JPY 623.76
2.43%
Market CapJPY 91B
VolumeJPY 2.25B
6
JPY 1.22
9.82%
Market CapJPY 69.62B
VolumeJPY 11B
7
JPY 0.387199
1.78%
Market CapJPY 56.87B
VolumeJPY 9.43B

Data provided by Coingecko API

More Cryptocurrencies

2767
JPY 0.00034761
30.25%
Market CapJPY 350.39M
VolumeJPY 14.85M
2768
JPY 52.59
1.15%
Market CapJPY 350.11M
VolumeJPY 87,186
2769
JPY 2.87
3.16%
Market CapJPY 349.82M
VolumeJPY 17.25M
2771
Market CapJPY 349.14M
VolumeJPY 12.69M
2772
JPY 0.362797
9.91%
Market CapJPY 349.02M
VolumeJPY 4.54M

Data provided by Coingecko API