SYNO Finance (SYNO) Live Price

SYNO Finance logo
SYNOSYNO Finance
JPY 0.294104 -0.21%
Market Cap
JPY 49.66M
0.21%
Volume (24)
JPY 22,343
0.17%
Circulating Supply
168,859,990 SYNO
Issue Date
-

Data provided by Coingecko API

SYNO price Statistics

SYNO Finance Price Today

SYNO Finance Price
JPY 0.294104

Price Change

JPY -0.00061127615
0.21%
24h Low / 24h High
JPY 0.292841 / JPY 0.296387

Trading Volume

JPY 22,343
0.17%
Volume / Market Cap
0.00044989732
Market Dominance
0.0000096971902%
Market Rank
#4958

SYNO Finance Supply

Circulating Supply
168,859,992.102 SYNO
Total Supply
800,000,000 SYNO
Max Supply
800,000,000 SYNO

SYNO Finance Market Cap

Market Cap
JPY 49,662,443
0.21%

Fully Diluted
Market Cap

JPY 235,283,410
0.35%

SYNO Finance Price Yesterday

Yesterday's Low / High
JPY 0.29492563 / JPY 0.29536081
Yesterday's Open / Close
JPY 0.29492563 / JPY 0.29536081
Yesterday's Change
0.35%
Yesterday's Volume
JPY 189,103.55

SYNO Finance Price History

7d Low / 7d High
JPY 0.0019166402 / JPY 0.0020600296
30d Low / 30d High
JPY 0.2941392 / JPY 0.30612528
90d Low / 90d High
JPY 0.2941392 / JPY 0.31749283
52 Week Low / 52 Week High
JPY 0.2941392 / JPY 0.31749283
All Time HighFeb 27, 2024 (11 months ago)
JPY 12.77
97.70%
All Time LowFeb 16, 2025 (0 days ago)
JPY 0.292841
0.43%

Data provided by Coingecko API

SYNO to JPY converter

SYNO Finance
SYNO FinanceSYNO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SYNO Finance Price Chart (SYNO to JPY)

SYNOJPY by TradingView

SYNO Finance Exchanges

Instant crypto to crypto exchange coming soon!

SYNO Finance Historical Price Data (JPY)

Date
2/15/2025
JPY 0.302696
JPY 0
JPY 0.303005
JPY 0.294139
2/14/2025
JPY 0.29685
JPY 0.302696
JPY 0.306125
JPY 0.296244
2/13/2025
JPY 0.313251
JPY 0.29685
JPY 0.317493
JPY 0.295244
2/12/2025
JPY 0.296735
JPY 0.313251
JPY 0.312306
JPY 0.294395
2/11/2025
JPY 0.305558
JPY 0.296735
JPY 0.313124
JPY 0.29571
2/10/2025
JPY 0.306102
JPY 0.305558
JPY 0.310821
JPY 0.304104
2/9/2025
JPY 0.308874
JPY 0.306102
JPY 0.312994
JPY 0.303676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 12 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,048
0.32%
Market CapJPY 1.92T
VolumeJPY 13.26B
2
JPY 2,692.99
0.41%
Market CapJPY 324.64B
VolumeJPY 32.34B
3
JPY 2.73
0.53%
Market CapJPY 158.07B
VolumeJPY 2.83B
5
JPY 674.64
1.40%
Market CapJPY 98.4B
VolumeJPY 1.04B
6
JPY 190.29
1.74%
Market CapJPY 92.92B
VolumeJPY 2.03B
8
JPY 0.266477
1.85%
Market CapJPY 39.44B
VolumeJPY 988.74M

Data provided by Coingecko API

More Cryptocurrencies

4954
JPY 0.053922
2.48%
Market CapJPY 49.9M
VolumeJPY 5,195
4956
JPY 0.050176
11.54%
Market CapJPY 49.85M
VolumeJPY 1.23M
4957
JPY 0.04972702
2.88%
Market CapJPY 49.75M
VolumeJPY 101,441
4959
JPY 0.507987
2.86%
Market CapJPY 49.65M
VolumeJPY 151,542
4960
JPY 1.009
5.58%
Market CapJPY 49.51M
VolumeJPY 48,444

Data provided by Coingecko API