Newmoney AI (NEW) Live Price

Newmoney AI logo
NEWNewmoney AI
JPY 0.301823+ 5.06%
Market Cap
JPY 278.88M
4.92%
Volume (24)
JPY 2,487,557
0.16%
Circulating Supply
925,142,300 NEW
Issue Date
-

Data provided by Coingecko API

NEW price Statistics

Newmoney AI Price Today

Newmoney AI Price
JPY 0.301823

Price Change

JPY 0.01453119
5.06%
24h Low / 24h High
JPY 0.255365 / JPY 0.303102

Trading Volume

JPY 2,487,557
0.16%
Volume / Market Cap
0.0089198174
Market Dominance
0.000048859806%
Market Rank
#3232

Newmoney AI Supply

Circulating Supply
925,142,300 NEW
Total Supply
999,999,382.456 NEW
Max Supply
1,000,000,000 NEW

Newmoney AI Market Cap

Market Cap
JPY 278,879,810
4.92%

Fully Diluted
Market Cap

JPY 301,445,130
12.63%

Newmoney AI Price Yesterday

Yesterday's Low / High
JPY 0.26741432 / JPY 0.26786037
Yesterday's Open / Close
JPY 0.26741432 / JPY 0.26786037
Yesterday's Change
12.77%
Yesterday's Volume
JPY 2,068,155.3

Newmoney AI Price History

7d Low / 7d High
JPY 0.0016728237 / JPY 0.0058454524
30d Low / 30d High
JPY 0.25962308 / JPY 0.3415927
90d Low / 90d High
JPY 0.25962308 / JPY 0.5368616
52 Week Low / 52 Week High
JPY 0.25962308 / JPY 0.91147555
All Time HighJan 24, 2025 (5 days ago)
JPY 0.926682
67.47%
All Time LowJan 22, 2025 (8 days ago)
JPY 0.252238
19.51%

Data provided by Coingecko API

NEW to JPY converter

Newmoney AI
Newmoney AINEW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Newmoney AI Price Chart (NEW to JPY)

NEWJPY by TradingView

Newmoney AI Exchanges

Instant crypto to crypto exchange coming soon!

Newmoney AI Historical Price Data (JPY)

Date
1/29/2025
JPY 0.314458
JPY 0
JPY 0.321918
JPY 0.259623
1/28/2025
JPY 0.354731
JPY 0.314458
JPY 0.365506
JPY 0.315425
1/27/2025
JPY 0.366046
JPY 0.354731
JPY 0.366069
JPY 0.330833
1/26/2025
JPY 0.572833
JPY 0.366046
JPY 0.580067
JPY 0.401454
1/25/2025
JPY 0.738005
JPY 0.572833
JPY 0.738005
JPY 0.543927
1/24/2025
JPY 0.602711
JPY 0.738005
JPY 0.911476
JPY 0.55968
1/23/2025
JPY 0.4024
JPY 0.602711
JPY 0.645657
JPY 0.375739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 7 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,911
3.11%
Market CapJPY 2.08T
VolumeJPY 51.07B
2
JPY 3,246.54
4.81%
Market CapJPY 391.15B
VolumeJPY 23.81B
3
JPY 3.09
1.44%
Market CapJPY 178.11B
VolumeJPY 6.13B
5
JPY 239.83
5.65%
Market CapJPY 116.81B
VolumeJPY 7.11B
6
JPY 678.12
1.86%
Market CapJPY 98.91B
VolumeJPY 688.38M
8
JPY 0.331837
2.64%
Market CapJPY 49.03B
VolumeJPY 1.87B

Data provided by Coingecko API

More Cryptocurrencies

3230
JPY 1.88
0%
Market CapJPY 282.35M
VolumeJPY 1,195
3231
JPY 0.517731
12.53%
Market CapJPY 279.5M
VolumeJPY 3.38M
3233
JPY 1.48
0.63%
Market CapJPY 278.67M
VolumeJPY 43.17M
3235
JPY 0.279423
0.60%
Market CapJPY 278.31M
VolumeJPY 2.25M
3234
Market CapJPY 278.28M
VolumeJPY 46M

Data provided by Coingecko API