Newmoney AI (NEW) Live Price

Newmoney AI logo
NEWNewmoney AI
JPY 0.031745 -18.59%
Market Cap
JPY 29.37M
18.85%
Volume (24)
JPY 50,925
2.50%
Circulating Supply
925,142,300 NEW
Issue Date
-

Data provided by Coingecko API

NEW price Statistics

Newmoney AI Price Today

Newmoney AI Price
JPY 0.03174484

Price Change

JPY -0.0072465917
18.59%
24h Low / 24h High
JPY 0.03076825 / JPY 0.03908811

Trading Volume

JPY 50,925
2.50%
Volume / Market Cap
0.001734001
Market Dominance
0.0000070403467%
Market Rank
#5332

Newmoney AI Supply

Circulating Supply
925,142,300 NEW
Total Supply
999,996,301.55 NEW
Max Supply
1,000,000,000 NEW

Newmoney AI Market Cap

Market Cap
JPY 29,368,496
18.85%

Fully Diluted
Market Cap

JPY 31,744,725
3.06%

Newmoney AI Price Yesterday

Yesterday's Low / High
JPY 0.032342254 / JPY 0.033151177
Yesterday's Open / Close
JPY 0.033151177 / JPY 0.032342254
Yesterday's Change
3.06%
Yesterday's Volume
JPY 73,752.591

Newmoney AI Price History

7d Low / 7d High
JPY 0.00019551648 / JPY 0.00026758557
30d Low / 30d High
JPY 0.032342254 / JPY 0.040365618
90d Low / 90d High
JPY 0.029336346 / JPY 0.040365618
52 Week Low / 52 Week High
JPY 0.029336346 / JPY 0.040365618
All Time HighJan 24, 2025 (1 months ago)
JPY 0.926682
96.60%
All Time LowFeb 28, 2025 (3 days ago)
JPY 0.02907693
8.23%

Data provided by Coingecko API

NEW to JPY converter

Newmoney AI
Newmoney AINEW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Newmoney AI Price Chart (NEW to JPY)

NEWJPY by TradingView

Newmoney AI Exchanges

Instant crypto to crypto exchange coming soon!

Newmoney AI Historical Price Data (JPY)

Date
3/3/2025
JPY 0.040366
JPY 0
JPY 0.040366
JPY 0.032342
3/2/2025
JPY 0.0325
JPY 0.040366
JPY 0.040223
JPY 0.031856
3/1/2025
JPY 0.033539
JPY 0.0325
JPY 0.033774
JPY 0.031491
2/28/2025
JPY 0.031741
JPY 0.033539
JPY 0.033331
JPY 0.029336
2/27/2025
JPY 0.030906
JPY 0.031741
JPY 0.033644
JPY 0.030906
2/26/2025
JPY 0.032331
JPY 0.030906
JPY 0.032331
JPY 0.029856
2/25/2025
JPY 0.031137
JPY 0.032331
JPY 0.032445
JPY 0.030217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

20 hours, 47 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,168
9.44%
Market CapJPY 1.67T
VolumeJPY 74.72B
2
JPY 2,072.54
14.99%
Market CapJPY 249.92B
VolumeJPY 37.31B
4
JPY 2.3
17.99%
Market CapJPY 132.95B
VolumeJPY 11.99B
5
JPY 559.41
8.67%
Market CapJPY 81.74B
VolumeJPY 1.6B
6
JPY 136.95
19.60%
Market CapJPY 69.75B
VolumeJPY 10.63B
9
JPY 0.192247
15.89%
Market CapJPY 28.42B
VolumeJPY 2.87B

Data provided by Coingecko API

More Cryptocurrencies

5329
JPY 0.02943819
25.22%
Market CapJPY 29.45M
VolumeJPY 250,437
5330
JPY 0.050622
13.99%
Market CapJPY 29.37M
VolumeJPY 14,846
5331
JPY 0.067839
22.50%
Market CapJPY 29.37M
VolumeJPY 38,433
5333
JPY 0.02897803
47.56%
Market CapJPY 29.36M
VolumeJPY 3.84M
5336
JPY 0.00000006
0%
Market CapJPY 29.59M
VolumeJPY 1,097

Data provided by Coingecko API