SYNO Finance (SYNO) Live Price

SYNO Finance logo
SYNOSYNO Finance
INR 0.26286 -5.20%
Market Cap
INR 43.37M
5.18%
Volume (24)
INR 1,221,878
0.40%
Circulating Supply
165,047,330 SYNO
Issue Date
-

Data provided by Coingecko API

SYNO price Statistics

SYNO Finance Price Today

SYNO Finance Price
INR 0.26286

Price Change

INR -0.014427713
5.20%
24h Low / 24h High
INR 0.241479 / INR 0.279906

Trading Volume

INR 1,221,878
0.40%
Volume / Market Cap
0.028174631
Market Dominance
0.000013731522%
Market Rank
#4693

SYNO Finance Supply

Circulating Supply
165,047,332.31 SYNO
Total Supply
800,000,000 SYNO
Max Supply
800,000,000 SYNO

SYNO Finance Market Cap

Market Cap
INR 43,368,022
5.18%

Fully Diluted
Market Cap

INR 210,208,900
2.88%

SYNO Finance Price Yesterday

Yesterday's Low / High
INR 0.26988667 / INR 0.27122818
Yesterday's Open / Close
INR 0.27122818 / INR 0.26988667
Yesterday's Change
2.85%
Yesterday's Volume
INR 710,106.59

SYNO Finance Price History

7d Low / 7d High
INR 0.0031184086 / INR 0.0036140589
30d Low / 30d High
INR 0.26945435 / INR 0.29123971
90d Low / 90d High
INR 0.26945435 / INR 0.30864486
52 Week Low / 52 Week High
INR 0.26945435 / INR 0.31269203
All Time HighFeb 27, 2024 (11 months ago)
INR 7.02
96.26%
All Time LowJan 28, 2025 (0 days ago)
INR 0.241479
8.80%

Data provided by Coingecko API

SYNO to INR converter

SYNO Finance
SYNO FinanceSYNO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SYNO Finance Price Chart (SYNO to INR)

SYNOINR by TradingView

SYNO Finance Exchanges

Instant crypto to crypto exchange coming soon!

SYNO Finance Historical Price Data (INR)

Date
1/27/2025
INR 0.285191
INR 0
INR 0.285191
INR 0.269454
1/26/2025
INR 0.291692
INR 0.285191
INR 0.294071
INR 0.286496
1/25/2025
INR 0.296305
INR 0.291692
INR 0.296537
INR 0.29364
1/24/2025
INR 0.299445
INR 0.296305
INR 0.308645
INR 0.296742
1/23/2025
INR 0.297169
INR 0.299445
INR 0.301209
INR 0.29044
1/22/2025
INR 0.304165
INR 0.297169
INR 0.312692
INR 0.297547
1/21/2025
INR 0.303566
INR 0.304165
INR 0.307341
INR 0.297559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 17 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,101
0.99%
Market CapINR 2.02T
VolumeINR 87.45B
2
INR 3,189.86
0.52%
Market CapINR 384.37B
VolumeINR 37.08B
3
INR 3.05
3.08%
Market CapINR 175.56B
VolumeINR 14.09B
5
INR 235.98
0.86%
Market CapINR 114.84B
VolumeINR 11.45B
6
INR 680
3.61%
Market CapINR 99.21B
VolumeINR 1.33B
8
INR 0.333808
2.22%
Market CapINR 49.32B
VolumeINR 4.02B

Data provided by Coingecko API

More Cryptocurrencies

4691
INR 84.28
3.83%
Market CapINR 43.46M
VolumeINR 10.07M
4689
INR 0.838382
2.62%
Market CapINR 43.46M
VolumeINR 80,543
4696
INR 0.05426
1.55%
Market CapINR 43.41M
VolumeINR 244,651
4697
INR 0.00040227
26.64%
Market CapINR 43.29M
VolumeINR 15,713
4694
INR 0.04322981
3.78%
Market CapINR 43.23M
VolumeINR 119

Data provided by Coingecko API