SYNO Finance (SYNO) Live Price

SYNO Finance logo
SYNOSYNO Finance
INR 0.169466 -18.03%
Market Cap
INR 22.18M
48.83%
Volume (24)
INR 5,773,973
0.37%
Circulating Supply
170,355,180 SYNO
Issue Date
-

Data provided by Coingecko API

SYNO price Statistics

SYNO Finance Price Today

SYNO Finance Price
INR 0.169466

Price Change

INR -0.037286444
18.03%
24h Low / 24h High
INR 0.124334 / INR 0.214192

Trading Volume

INR 5,773,973
0.37%
Volume / Market Cap
0.2602762
Market Dominance
0.0000091563179%
Market Rank
#5080

SYNO Finance Supply

Circulating Supply
170,355,181.618 SYNO
Total Supply
800,000,000 SYNO
Max Supply
800,000,000 SYNO

SYNO Finance Market Cap

Market Cap
INR 22,184,022
48.83%

Fully Diluted
Market Cap

INR 104,177,740
1.37%

SYNO Finance Price Yesterday

Yesterday's Low / High
INR 0.12812968 / INR 0.12880497
Yesterday's Open / Close
INR 0.12880497 / INR 0.12812968
Yesterday's Change
31.91%
Yesterday's Volume
INR 10,073,457

SYNO Finance Price History

7d Low / 7d High
INR 0.0013170732 / INR 0.0031584683
30d Low / 30d High
INR 0.12418265 / INR 0.2760023
90d Low / 90d High
INR 0.11520637 / INR 0.2760023
52 Week Low / 52 Week High
INR 0.11520637 / INR 0.2760023
All Time HighFeb 27, 2024 (1 years ago)
INR 7.02
98.16%
All Time LowMar 1, 2025 (2 days ago)
INR 0.114464
13.06%

Data provided by Coingecko API

SYNO to INR converter

SYNO Finance
SYNO FinanceSYNO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SYNO Finance Price Chart (SYNO to INR)

SYNOINR by TradingView

SYNO Finance Exchanges

Instant crypto to crypto exchange coming soon!

SYNO Finance Historical Price Data (INR)

Date
3/3/2025
INR 0.13681
INR 0
INR 0.276002
INR 0.12813
3/2/2025
INR 0.128665
INR 0.13681
INR 0.137136
INR 0.115496
3/1/2025
INR 0.120576
INR 0.128665
INR 0.128998
INR 0.115206
2/28/2025
INR 0.123916
INR 0.120576
INR 0.123916
INR 0.115318
2/27/2025
INR 0.126258
INR 0.123916
INR 0.128286
INR 0.121832
2/26/2025
INR 0.134571
INR 0.126258
INR 0.147143
INR 0.117082
2/25/2025
INR 0.13482
INR 0.134571
INR 0.135848
INR 0.128704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 27 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 85,418
8.20%
Market CapINR 1.69T
VolumeINR 72B
2
INR 2,110.25
14.26%
Market CapINR 254.23B
VolumeINR 33.31B
4
INR 2.33
17.72%
Market CapINR 135.35B
VolumeINR 12.18B
5
INR 568.32
8.42%
Market CapINR 82.86B
VolumeINR 1.49B
6
INR 140.5
19.23%
Market CapINR 71.45B
VolumeINR 10.16B
9
INR 0.195999
15.86%
Market CapINR 28.99B
VolumeINR 2.84B

Data provided by Coingecko API

More Cryptocurrencies

5076
INR 0.02242291
19.54%
Market CapINR 22.23M
VolumeINR 57,523
5077
INR 0.02183332
8.87%
Market CapINR 22.22M
VolumeINR 11.3M
5078
INR 0.02221286
19.77%
Market CapINR 22.21M
VolumeINR 58,283
5079
INR 0.02212397
2.02%
Market CapINR 22.17M
VolumeINR 10.55M
5081
INR 0.02172826
6.46%
Market CapINR 22.16M
VolumeINR 18.48M

Data provided by Coingecko API