SYNO Finance (SYNO) Live Price

SYNO Finance logo
SYNOSYNO Finance
BRL 0.028875+ 1.92%
Market Cap
BRL 4.36M
1.77%
Volume (24)
BRL 9,239
0.36%
Circulating Supply
150,903,590 SYNO
Issue Date
-

Data provided by Coingecko API

SYNO price Statistics

SYNO Finance Price Today

SYNO Finance Price
BRL 0.02887497

Price Change

BRL 0.0005445
1.92%
24h Low / 24h High
BRL 0.02829147 / BRL 0.02977948

Trading Volume

BRL 9,238.72
0.36%
Volume / Market Cap
0.0021206559
Market Dominance
0.000021022683%
Market Rank
#4293

SYNO Finance Supply

Circulating Supply
150,903,592.362 SYNO
Total Supply
800,000,000 SYNO
Max Supply
800,000,000 SYNO

SYNO Finance Market Cap

Market Cap
BRL 4,356,539
1.77%

Fully Diluted
Market Cap

BRL 23,095,749
1.62%

SYNO Finance Price Yesterday

Yesterday's Low / High
BRL 0.028357127 / BRL 0.028459927
Yesterday's Open / Close
BRL 0.028357127 / BRL 0.028459927
Yesterday's Change
1.64%
Yesterday's Volume
BRL 36,022.941

SYNO Finance Price History

7d Low / 7d High
BRL 0.0042121654 / BRL 0.0057416676
30d Low / 30d High
BRL 0.026855518 / BRL 0.028509795
90d Low / 90d High
BRL 0.026218357 / BRL 0.028509795
52 Week Low / 52 Week High
BRL 0.02588165 / BRL 0.035687909
All Time HighFeb 27, 2024 (10 months ago)
BRL 0.422329
93.17%
All Time LowNov 27, 2024 (28 days ago)
BRL 0.01886687
52.86%

Data provided by Coingecko API

SYNO to BRL converter

SYNO Finance
SYNO FinanceSYNO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SYNO Finance Price Chart (SYNO to BRL)

SYNOBRL by TradingView

SYNO Finance Exchanges

Instant crypto to crypto exchange coming soon!

SYNO Finance Historical Price Data (BRL)

Date
12/24/2024
BRL 0.02851
BRL 0
BRL 0.02851
BRL 0.027636
12/23/2024
BRL 0.026338
BRL 0.02851
BRL 0.028107
BRL 0.026218
12/22/2024
BRL 0.027151
BRL 0.026338
BRL 0.027151
BRL 0.026326
12/21/2024
BRL 0.028124
BRL 0.027151
BRL 0.028399
BRL 0.027118
12/20/2024
BRL 0.027844
BRL 0.028124
BRL 0.028112
BRL 0.025882
12/19/2024
BRL 0.033413
BRL 0.027844
BRL 0.033926
BRL 0.027546
12/18/2024
BRL 0.034518
BRL 0.033413
BRL 0.035688
BRL 0.033531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 58 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,961
1.63%
Market CapBRL 1.96T
VolumeBRL 34.34B
2
BRL 3,476.19
0.66%
Market CapBRL 419B
VolumeBRL 18.37B
4
BRL 2.3
0.05%
Market CapBRL 131.87B
VolumeBRL 3.51B
5
BRL 702.7
1.86%
Market CapBRL 102.56B
VolumeBRL 828.34M
6
BRL 198.73
2.22%
Market CapBRL 95.43B
VolumeBRL 3.39B
7
BRL 0.33
0.51%
Market CapBRL 48.99B
VolumeBRL 2.7B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 4.38M
VolumeBRL 7,623
4290
BRL 0.05
1.38%
Market CapBRL 4.37M
VolumeBRL 22,859
4292
BRL 0.1
2.67%
Market CapBRL 4.36M
VolumeBRL 433,893
4294
Market CapBRL 4.41M
VolumeBRL 384
4299
BRL 0.00435345
12.04%
Market CapBRL 4.35M
VolumeBRL 295,261

Data provided by Coingecko API