SYNO Finance (SYNO) Live Price

SYNO Finance logo
SYNOSYNO Finance
BRL 0.000131 -4.32%
Market Cap
BRL 35,137
4.32%
Volume (24)
BRL 147
93.36%
Circulating Supply
267,614,910 SYNO
Issue Date
-

Data provided by Coingecko API

SYNO price Statistics

SYNO Finance Price Today

SYNO Finance Price
BRL 0.0001313

Price Change

BRL -0.0000059211506
4.32%
24h Low / 24h High
BRL 0.00012969 / BRL 0.00013745

Trading Volume

BRL 147.06
93.36%
Volume / Market Cap
0.0041853317
Market Dominance
<0.000001%
Market Rank
#11422

SYNO Finance Supply

Circulating Supply
267,614,908.721 SYNO
Total Supply
800,000,000 SYNO
Max Supply
800,000,000 SYNO

SYNO Finance Market Cap

Market Cap
BRL 35,137
4.32%

Fully Diluted
Market Cap

BRL 105,037
4.36%

SYNO Finance Price Yesterday

Yesterday's Low / High
BRL 0.00013721598 / BRL 0.00013735118
Yesterday's Open / Close
BRL 0.00013721598 / BRL 0.00013735118
Yesterday's Change
4.36%
Yesterday's Volume
BRL 260.71035

SYNO Finance Price History

7d Low / 7d High
BRL 0.00002379427 / BRL 0.00028404894
30d Low / 30d High
BRL 0.00013565655 / BRL 0.00025729706
90d Low / 90d High
BRL 0.00013565655 / BRL 0.0011998215
52 Week Low / 52 Week High
BRL 0.00013565655 / BRL 0.0017247675
All Time HighFeb 27, 2024 (1 years ago)
BRL 0.422329
99.97%
All Time LowSep 3, 2025 (0 days ago)
BRL 0.00012969
1.24%

Data provided by Coingecko API

SYNO to BRL converter

SYNO Finance
SYNO FinanceSYNO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SYNO Safely with 3Commas

Use a proven backtested strategy for SYNO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SYNO Finance Price Chart (SYNO to BRL)

    SYNOBRL by TradingView

    SYNO Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    SYNO Finance Historical Price Data (BRL)

    Date
    9/2/2025
    BRL 0.000138
    BRL 0
    BRL 0.000139
    BRL 0.000136
    8/31/2025
    BRL 0.000748
    BRL 0
    BRL 0.000748
    BRL 0.00043
    8/30/2025
    BRL 0.000746
    BRL 0.000748
    BRL 0.000754
    BRL 0.000737
    8/29/2025
    BRL 0.001249
    BRL 0.000746
    BRL 0.001249
    BRL 0.000756
    8/28/2025
    BRL 0.00144
    BRL 0.001249
    BRL 0.00144
    BRL 0.001231
    8/27/2025
    BRL 0.001725
    BRL 0.00144
    BRL 0.001725
    BRL 0.001449

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    9 hours, 5 minutes and 6 seconds

    Explore Our Other Products for SYNO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,329
    0.88%
    Market CapBRL 2.24T
    VolumeBRL 40.71B
    2
    BRL 4,476.51
    2.76%
    Market CapBRL 539.76B
    VolumeBRL 32.69B
    3
    BRL 2.88
    1.66%
    Market CapBRL 171.46B
    VolumeBRL 6.21B
    5
    BRL 862.85
    1.45%
    Market CapBRL 119.99B
    VolumeBRL 886.98M
    6
    BRL 212.21
    3.97%
    Market CapBRL 114.69B
    VolumeBRL 8.84B
    9
    BRL 0.22
    3.04%
    Market CapBRL 33.02B
    VolumeBRL 1.75B

    Data provided by Coingecko API

    More Cryptocurrencies

    11425
    BRL 0.00003495
    2.90%
    Market CapBRL 35,007
    VolumeBRL 68
    11420
    Market CapBRL 34,995
    VolumeBRL 180,854
    11421
    BRL 0.00003693
    0%
    Market CapBRL 34,938
    VolumeBRL 339
    11423
    BRL 0.00035057
    2.17%
    Market CapBRL 35,057
    VolumeBRL 436
    11424
    BRL 0.00003492
    0%
    Market CapBRL 34,911
    VolumeBRL 27

    Data provided by Coingecko API