SYNO Finance (SYNO) Live Price

SYNO Finance logo
SYNOSYNO Finance
BRL 0.012879+ 0.03%
Market Cap
BRL 2.16M
0.02%
Volume (24)
BRL 38,868
5.32%
Circulating Supply
167,910,150 SYNO
Issue Date
-

Data provided by Coingecko API

SYNO price Statistics

SYNO Finance Price Today

SYNO Finance Price
BRL 0.01287924

Price Change

BRL 0.00000346
0.03%
24h Low / 24h High
BRL 0.01231595 / BRL 0.01311335

Trading Volume

BRL 38,868
5.32%
Volume / Market Cap
0.017974822
Market Dominance
0.0000099815484%
Market Rank
#4888

SYNO Finance Supply

Circulating Supply
167,910,146.224 SYNO
Total Supply
800,000,000 SYNO
Max Supply
800,000,000 SYNO

SYNO Finance Market Cap

Market Cap
BRL 2,162,358
0.02%

Fully Diluted
Market Cap

BRL 10,302,453
4.06%

SYNO Finance Price Yesterday

Yesterday's Low / High
BRL 0.012339605 / BRL 0.012412121
Yesterday's Open / Close
BRL 0.012412121 / BRL 0.012339605
Yesterday's Change
4.07%
Yesterday's Volume
BRL 87,137.901

SYNO Finance Price History

7d Low / 7d High
BRL 0.0019692132 / BRL 0.0028767685
30d Low / 30d High
BRL 0.012322945 / BRL 0.013174326
90d Low / 90d High
BRL 0.011505644 / BRL 0.016110305
52 Week Low / 52 Week High
BRL 0.011505644 / BRL 0.016808383
All Time HighFeb 27, 2024 (11 months ago)
BRL 0.422329
96.95%
All Time LowFeb 3, 2025 (2 days ago)
BRL 0.01144395
12.67%

Data provided by Coingecko API

SYNO to BRL converter

SYNO Finance
SYNO FinanceSYNO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SYNO Finance Price Chart (SYNO to BRL)

SYNOBRL by TradingView

SYNO Finance Exchanges

Instant crypto to crypto exchange coming soon!

SYNO Finance Historical Price Data (BRL)

Date
2/4/2025
BRL 0.013154
BRL 0
BRL 0.013174
BRL 0.01234
2/3/2025
BRL 0.012977
BRL 0.013154
BRL 0.013161
BRL 0.011506
2/2/2025
BRL 0.014822
BRL 0.012977
BRL 0.014945
BRL 0.013075
2/1/2025
BRL 0.016259
BRL 0.014822
BRL 0.016303
BRL 0.014927
1/31/2025
BRL 0.016094
BRL 0.016259
BRL 0.016808
BRL 0.016094
1/30/2025
BRL 0.015801
BRL 0.016094
BRL 0.016459
BRL 0.015775
1/29/2025
BRL 0.015622
BRL 0.015801
BRL 0.016032
BRL 0.015622

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

12 hours, 56 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,834
1.08%
Market CapBRL 1.94T
VolumeBRL 59.63B
2
BRL 2,780.58
1.03%
Market CapBRL 335.08B
VolumeBRL 44.18B
3
BRL 2.52
1.94%
Market CapBRL 145.57B
VolumeBRL 9.07B
5
BRL 204.94
1.39%
Market CapBRL 99.82B
VolumeBRL 6.72B
6
BRL 570.84
1.82%
Market CapBRL 83.28B
VolumeBRL 1.19B
8
BRL 0.27
0.86%
Market CapBRL 39.28B
VolumeBRL 2.88B

Data provided by Coingecko API

More Cryptocurrencies

4887
BRL 0.13
5.43%
Market CapBRL 2.16M
VolumeBRL 603,079
4889
BRL 0.00216506
7.17%
Market CapBRL 2.17M
VolumeBRL 30,180
4885
BRL 0.00000296
3.04%
Market CapBRL 2.16M
VolumeBRL 15,075
4878
BRL 0.00028058
4.36%
Market CapBRL 2.16M
VolumeBRL 30,060
4890
BRL 0.00215515
20.19%
Market CapBRL 2.15M
VolumeBRL 300,863

Data provided by Coingecko API