The HUSL (HUSL) Live Price

The HUSL logo
HUSLThe HUSL
JPY 0.884603+ 0.55%
Market Cap
JPY 357
0.54%
Volume (24)
JPY 182,490
0.23%
Circulating Supply
404 HUSL
Issue Date
-

Data provided by Coingecko API

HUSL price Statistics

The HUSL Price Today

The HUSL Price
JPY 0.884603

Price Change

JPY 0.00485508
0.55%
24h Low / 24h High
JPY 0.859893 / JPY 0.904889

Trading Volume

JPY 182,490
0.23%
Volume / Market Cap
510.63294
Market Dominance
<0.000001%
Market Rank
#9014

The HUSL Supply

Circulating Supply
404 HUSL
Total Supply
70,000,000 HUSL
Max Supply
100,000,000 HUSL

The HUSL Market Cap

Market Cap
JPY 357.38
0.54%

Fully Diluted
Market Cap

JPY 61,922,182
1.47%

The HUSL Price Yesterday

Yesterday's Low / High
JPY 0.87079491 / JPY 0.87283537
Yesterday's Open / Close
JPY 0.87079491 / JPY 0.87283537
Yesterday's Change
1.47%
Yesterday's Volume
JPY 360,252.7

The HUSL Price History

7d Low / 7d High
JPY 0.0055050147 / JPY 0.0063217945
30d Low / 30d High
JPY 0.83854568 / JPY 0.89013749
90d Low / 90d High
JPY 0.83854568 / JPY 0.97478278
52 Week Low / 52 Week High
JPY 0.83854568 / JPY 0.97478278
All Time HighSep 27, 2021 (3 years ago)
JPY 524.82
99.83%
All Time LowFeb 5, 2025 (11 days ago)
JPY 0.765801
15.46%

Data provided by Coingecko API

HUSL to JPY converter

The HUSL
The HUSLHUSL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The HUSL Price Chart (HUSL to JPY)

HUSLJPY by TradingView

The HUSL Exchanges

Instant crypto to crypto exchange coming soon!

The HUSL Historical Price Data (JPY)

Date
2/15/2025
JPY 0.861818
JPY 0
JPY 0.890137
JPY 0.838546
2/14/2025
JPY 0.903474
JPY 0.861818
JPY 0.929149
JPY 0.846433
2/13/2025
JPY 0.964159
JPY 0.903474
JPY 0.974783
JPY 0.889971
2/12/2025
JPY 0.877388
JPY 0.964159
JPY 0.967697
JPY 0.87714
2/11/2025
JPY 0.864632
JPY 0.877388
JPY 0.88879
JPY 0.858389
2/10/2025
JPY 0.891367
JPY 0.864632
JPY 0.902562
JPY 0.854015
2/9/2025
JPY 0.874277
JPY 0.891367
JPY 0.921006
JPY 0.856075

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,786
0.81%
Market CapJPY 1.92T
VolumeJPY 12.34B
2
JPY 2,683.23
0.56%
Market CapJPY 323.41B
VolumeJPY 8.9B
3
JPY 2.72
2.12%
Market CapJPY 157.03B
VolumeJPY 3.1B
5
JPY 666.84
1.08%
Market CapJPY 97.29B
VolumeJPY 868.04M
6
JPY 190.33
2.05%
Market CapJPY 92.97B
VolumeJPY 1.86B
8
JPY 0.265577
3.30%
Market CapJPY 39.31B
VolumeJPY 1.11B

Data provided by Coingecko API

More Cryptocurrencies

9011
JPY 0.00156283
0%
Market CapJPY 10,245
VolumeJPY 988
9012
JPY 0.0010524
0%
Market CapJPY 7,367
VolumeJPY 0
9013
JPY 7.05
9.09%
Market CapJPY 2,848
VolumeJPY 2.2M
9015
JPY 0.00000468
0%
Market CapJPY 159
VolumeJPY 79
9016
JPY 0.191436
5.37%
Market CapJPY 77
VolumeJPY 13,756

Data provided by Coingecko API