TheCat (THECAT) Live Price

TheCat logo
THECATTheCat
JPY 0.102374 -1.73%
Market Cap
JPY 80.92M
1.70%
Volume (24)
JPY 457,990
0.10%
Circulating Supply
790,467,790 THECAT
Issue Date
-

Data provided by Coingecko API

THECAT price Statistics

TheCat Price Today

TheCat Price
JPY 0.102374

Price Change

JPY -0.0018015713
1.73%
24h Low / 24h High
JPY 0.101963 / JPY 0.173577

Trading Volume

JPY 457,990
0.10%
Volume / Market Cap
0.0056595755
Market Dominance
0.000015642326%
Market Rank
#4409

TheCat Supply

Circulating Supply
790,467,785.128 THECAT
Total Supply
790,467,785.128 THECAT
Max Supply
1,000,000,000 THECAT

TheCat Market Cap

Market Cap
JPY 80,923,031
1.70%

Fully Diluted
Market Cap

JPY 80,923,031
2.14%

TheCat Price Yesterday

Yesterday's Low / High
JPY 0.10460683 / JPY 0.10461489
Yesterday's Open / Close
JPY 0.10460683 / JPY 0.10461489
Yesterday's Change
2.14%
Yesterday's Volume
JPY 82,681.365

TheCat Price History

7d Low / 7d High
JPY 0.00066275608 / JPY 0.00084862083
30d Low / 30d High
JPY 0.10380189 / JPY 0.10850598
90d Low / 90d High
JPY 0.10090539 / JPY 0.11366396
52 Week Low / 52 Week High
JPY 0.10090539 / JPY 0.11366396
All Time HighNov 6, 2024 (3 months ago)
JPY 1.086
90.58%
All Time LowJan 13, 2025 (1 months ago)
JPY 0.097378
5.13%

Data provided by Coingecko API

THECAT to JPY converter

TheCat
TheCatTHECAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TheCat Price Chart (THECAT to JPY)

THECATJPY by TradingView

TheCat Exchanges

Instant crypto to crypto exchange coming soon!

TheCat Historical Price Data (JPY)

Date
2/15/2025
JPY 0.106248
JPY 0
JPY 0.106248
JPY 0.103802
2/14/2025
JPY 0.103517
JPY 0.106248
JPY 0.108506
JPY 0.100905
2/13/2025
JPY 0.107215
JPY 0.103517
JPY 0.113664
JPY 0.10244
2/12/2025
JPY 0.10717
JPY 0.107215
JPY 0.108296
JPY 0.104644
2/11/2025
JPY 0.107888
JPY 0.10717
JPY 0.10992
JPY 0.105418
2/10/2025
JPY 0.107413
JPY 0.107888
JPY 0.1101
JPY 0.106219
2/9/2025
JPY 0.106405
JPY 0.107413
JPY 0.110431
JPY 0.104882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 9 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,132
0.64%
Market CapJPY 1.93T
VolumeJPY 13.75B
2
JPY 2,705.59
0.11%
Market CapJPY 326.18B
VolumeJPY 8.7B
3
JPY 2.75
1.71%
Market CapJPY 159.12B
VolumeJPY 3.17B
5
JPY 667.76
1.19%
Market CapJPY 97.45B
VolumeJPY 857.39M
6
JPY 192.77
1.42%
Market CapJPY 94.16B
VolumeJPY 1.71B
8
JPY 0.269834
2.96%
Market CapJPY 39.95B
VolumeJPY 1.13B

Data provided by Coingecko API

More Cryptocurrencies

4406
JPY 0.310947
0.68%
Market CapJPY 81.02M
VolumeJPY 8,040
4407
JPY 0.00001012
1.01%
Market CapJPY 80.97M
VolumeJPY 79,614
4408
JPY 0.085356
24.14%
Market CapJPY 80.97M
VolumeJPY 1.18M
4410
JPY 0.735369
12.92%
Market CapJPY 80.89M
VolumeJPY 460,023
4411
JPY 0.00931233
0.04%
Market CapJPY 80.8M
VolumeJPY 370,960

Data provided by Coingecko API