TheCat (THECAT) Live Price

TheCat logo
THECATTheCat
JPY 0.124085 -0.07%
Market Cap
JPY 98.15M
0.06%
Volume (24)
JPY 6,464,451
2.54%
Circulating Supply
790,691,030 THECAT
Issue Date
-

Data provided by Coingecko API

THECAT price Statistics

TheCat Price Today

TheCat Price
JPY 0.124085

Price Change

JPY -0.000088406496
0.07%
24h Low / 24h High
JPY 0.121673 / JPY 0.125724

Trading Volume

JPY 6,464,451
2.54%
Volume / Market Cap
0.065864685
Market Dominance
0.000017514382%
Market Rank
#4537

TheCat Supply

Circulating Supply
790,691,034.058 THECAT
Total Supply
790,691,034.058 THECAT
Max Supply
1,000,000,000 THECAT

TheCat Market Cap

Market Cap
JPY 98,147,452
0.06%

Fully Diluted
Market Cap

JPY 98,147,452
0.87%

TheCat Price Yesterday

Yesterday's Low / High
JPY 0.1228512 / JPY 0.1232746
Yesterday's Open / Close
JPY 0.1232746 / JPY 0.1228512
Yesterday's Change
0.83%
Yesterday's Volume
JPY 8,363,709.5

TheCat Price History

7d Low / 7d High
JPY 0.00068244799 / JPY 0.00079944573
30d Low / 30d High
JPY 0.12205757 / JPY 0.12566888
90d Low / 90d High
JPY 0.11691476 / JPY 0.12566888
52 Week Low / 52 Week High
JPY 0.10726137 / JPY 0.12566888
All Time HighNov 6, 2024 (2 months ago)
JPY 1.086
88.58%
All Time LowDec 20, 2024 (16 days ago)
JPY 0.100581
23.28%

Data provided by Coingecko API

THECAT to JPY converter

TheCat
TheCatTHECAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TheCat Price Chart (THECAT to JPY)

THECATJPY by TradingView

TheCat Exchanges

Instant crypto to crypto exchange coming soon!

TheCat Historical Price Data (JPY)

Date
1/5/2025
JPY 0.124823
JPY 0
JPY 0.125669
JPY 0.122058
1/4/2025
JPY 0.12483
JPY 0.124823
JPY 0.125115
JPY 0.123402
1/3/2025
JPY 0.118549
JPY 0.12483
JPY 0.125385
JPY 0.11812
1/2/2025
JPY 0.111552
JPY 0.118549
JPY 0.119672
JPY 0.111417
1/1/2025
JPY 0.108979
JPY 0.111552
JPY 0.112096
JPY 0.108863
12/31/2024
JPY 0.109423
JPY 0.108979
JPY 0.114149
JPY 0.108171
12/30/2024
JPY 0.109073
JPY 0.109423
JPY 0.111859
JPY 0.107261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 8 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,828
0.69%
Market CapJPY 1.96T
VolumeJPY 22.23B
2
JPY 3,669.66
0.82%
Market CapJPY 442.7B
VolumeJPY 13.5B
3
JPY 2.42
1.20%
Market CapJPY 139.18B
VolumeJPY 4.35B
5
JPY 714.26
0.44%
Market CapJPY 104.37B
VolumeJPY 403.17M
6
JPY 215.92
0.45%
Market CapJPY 104.1B
VolumeJPY 3.17B
7
JPY 0.388087
0.64%
Market CapJPY 57.28B
VolumeJPY 3.02B

Data provided by Coingecko API

More Cryptocurrencies

4536
JPY 0.056708
7.24%
Market CapJPY 98.06M
VolumeJPY 5.86M
4538
JPY 0.098241
8.39%
Market CapJPY 98.04M
VolumeJPY 718,707
Market CapJPY 97.95M
VolumeJPY 10.09M
4542
JPY 0.00982123
6.27%
Market CapJPY 97.81M
VolumeJPY 1.11M
4541
JPY 0.05884
1.05%
Market CapJPY 97.55M
VolumeJPY 303,751

Data provided by Coingecko API