TheCat (THECAT) Live Price

TheCat logo
THECATTheCat
0.000623+ 2.48%
Market Cap
€492,216
2.49%
Volume (24)
27
0.85%
Circulating Supply
790,031,610 THECAT
Issue Date
-

Data provided by Coingecko API

THECAT price Statistics

TheCat Price Today

TheCat Price
€0.00062303

Price Change

€0.00001508
2.48%
24h Low / 24h High
€0.00059332 / €0.00063513

Trading Volume

€27.02
0.85%
Volume / Market Cap
0.000054894599
Market Dominance
0.000014375177%
Market Rank
#4926

TheCat Supply

Circulating Supply
790,031,604.84 THECAT
Total Supply
790,031,604.84 THECAT
Max Supply
1,000,000,000 THECAT

TheCat Market Cap

Market Cap
€492,216
2.49%

Fully Diluted
Market Cap

€492,216
3.13%

TheCat Price Yesterday

Yesterday's Low / High
€0.0006015274 / €0.00060668643
Yesterday's Open / Close
€0.0006015274 / €0.00060668643
Yesterday's Change
3.13%
Yesterday's Volume
€59.748557

TheCat Price History

7d Low / 7d High
€0.00061482796 / €0.00073388508
30d Low / 30d High
€0.00056857515 / €0.00061821165
90d Low / 90d High
€0.00054734533 / €0.00062037206
52 Week Low / 52 Week High
€0.00052958268 / €0.00062037206
All Time HighNov 6, 2024 (9 months ago)
€0.00656847
90.54%
All Time LowApr 7, 2025 (4 months ago)
€0.00030574
103.22%

Data provided by Coingecko API

THECAT to EUR converter

TheCat
TheCatTHECAT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THECAT Safely with 3Commas

Use a proven backtested strategy for THECAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TheCat Price Chart (THECAT to EUR)

    THECATEUR by TradingView

    TheCat Exchanges

    Instant crypto to crypto exchange coming soon!

    TheCat Historical Price Data (EUR)

    Date
    8/27/2025
    €0.000578
    €0
    €0.000618
    €0.000575
    8/26/2025
    €0.000552
    €0.000578
    €0.000579
    €0.000547
    8/25/2025
    €0.000601
    €0.000552
    €0.00062
    €0.000555
    8/24/2025
    €0.000596
    €0.000601
    €0.00062
    €0.000596
    8/23/2025
    €0.000586
    €0.000596
    €0.000608
    €0.000574
    8/22/2025
    €0.000533
    €0.000586
    €0.000586
    €0.00053
    8/21/2025
    €0.000552
    €0.000533
    €0.000555
    €0.000533

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 16 minutes and 45 seconds

    Explore Our Other Products for THECAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,938
    0.22%
    Market Cap€2.23T
    Volume€35.51B
    2
    4,461.82
    2.61%
    Market Cap€538.34B
    Volume€30.5B
    3
    2.96
    1.86%
    Market Cap€175.82B
    Volume€5.85B
    5
    868.91
    0.61%
    Market Cap€120.96B
    Volume€1.72B
    6
    212.17
    2.35%
    Market Cap€114.65B
    Volume€12.05B
    9
    0.22
    0.49%
    Market Cap€33.31B
    Volume€1.82B

    Data provided by Coingecko API

    More Cryptocurrencies

    4923
    0.01
    2.64%
    Market Cap€493,565
    Volume€14,352
    4929
    0.00049299
    0.14%
    Market Cap€492,976
    Volume€3,108
    4924
    0.00093339
    1.20%
    Market Cap€492,731
    Volume€196,676
    4925
    0.00049487
    0.08%
    Market Cap€492,096
    Volume€6,612
    4927
    0.00054959
    9.60%
    Market Cap€491,426
    Volume€346,712

    Data provided by Coingecko API