TheCat (THECAT) Live Price

TheCat logo
THECATTheCat
INR 0.063117 -0.59%
Market Cap
INR 49.86M
1.26%
Volume (24)
INR 1,031
19.60%
Circulating Supply
790,031,610 THECAT
Issue Date
-

Data provided by Coingecko API

THECAT price Statistics

TheCat Price Today

TheCat Price
INR 0.063117

Price Change

INR -0.0003728312
0.59%
24h Low / 24h High
INR 0.062306 / INR 0.065526

Trading Volume

INR 1,030.5
19.60%
Volume / Market Cap
0.000020666089
Market Dominance
0.000014262825%
Market Rank
#4904

TheCat Supply

Circulating Supply
790,031,604.84 THECAT
Total Supply
790,031,604.84 THECAT
Max Supply
1,000,000,000 THECAT

TheCat Market Cap

Market Cap
INR 49,864,298
1.26%

Fully Diluted
Market Cap

INR 49,864,298
1.23%

TheCat Price Yesterday

Yesterday's Low / High
INR 0.063632776 / INR 0.064166964
Yesterday's Open / Close
INR 0.064166964 / INR 0.063632776
Yesterday's Change
1.23%
Yesterday's Volume
INR 3,141.5646

TheCat Price History

7d Low / 7d High
INR 0.00061482796 / INR 0.00074644836
30d Low / 30d High
INR 0.061110018 / INR 0.064284519
90d Low / 90d High
INR 0.055874061 / INR 0.064284519
52 Week Low / 52 Week High
INR 0.053811797 / INR 0.064284519
All Time HighNov 4, 2024 (9 months ago)
INR 0.593719
89.31%
All Time LowApr 7, 2025 (4 months ago)
INR 0.02886926
119.94%

Data provided by Coingecko API

THECAT to INR converter

TheCat
TheCatTHECAT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THECAT Safely with 3Commas

Use a proven backtested strategy for THECAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TheCat Price Chart (THECAT to INR)

    THECATINR by TradingView

    TheCat Exchanges

    Instant crypto to crypto exchange coming soon!

    TheCat Historical Price Data (INR)

    Date
    8/28/2025
    INR 0.06111
    INR 0
    INR 0.064285
    INR 0.06111
    8/27/2025
    INR 0.058963
    INR 0.06111
    INR 0.063032
    INR 0.058638
    8/26/2025
    INR 0.056169
    INR 0.058963
    INR 0.059034
    INR 0.055874
    8/25/2025
    INR 0.061502
    INR 0.056169
    INR 0.063345
    INR 0.056477
    8/24/2025
    INR 0.060986
    INR 0.061502
    INR 0.06334
    INR 0.060986
    8/23/2025
    INR 0.059969
    INR 0.060986
    INR 0.062271
    INR 0.058808
    8/22/2025
    INR 0.054056
    INR 0.059969
    INR 0.059973
    INR 0.053812

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 18 minutes and 45 seconds

    Explore Our Other Products for THECAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,464
    3.78%
    Market CapINR 2.16T
    VolumeINR 47.23B
    2
    INR 4,318.91
    4.54%
    Market CapINR 521.39B
    VolumeINR 36.84B
    3
    INR 2.84
    5.21%
    Market CapINR 168.93B
    VolumeINR 6.72B
    5
    INR 859.14
    1.27%
    Market CapINR 119.58B
    VolumeINR 1.65B
    6
    INR 209.26
    1.19%
    Market CapINR 113.34B
    VolumeINR 13.71B
    9
    INR 0.214538
    3.34%
    Market CapINR 32.38B
    VolumeINR 2.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    4901
    INR 0.00079614
    1.04%
    Market CapINR 50.22M
    VolumeINR 129,956
    4902
    INR 0.582314
    3.35%
    Market CapINR 50.18M
    VolumeINR 100,737
    4903
    INR 3.06
    2.43%
    Market CapINR 50.16M
    VolumeINR 45,247
    4900
    INR 0.050113
    3.63%
    Market CapINR 50.11M
    VolumeINR 2.19M
    4905
    INR 0.00050104
    9.69%
    Market CapINR 49.99M
    VolumeINR 1.86M

    Data provided by Coingecko API