TheCat (THECAT) Live Price

TheCat logo
THECATTheCat
0.046114 -3.68%
Market Cap
₹36.26M
3.82%
Volume (24)
290
28.58%
Circulating Supply
789,893,810 THECAT
Issue Date
-

Data provided by Coingecko API

THECAT price Statistics

TheCat Price Today

TheCat Price
₹0.04611416

Price Change

₹-0.0017608997
3.68%
24h Low / 24h High
₹0.04500044 / ₹0.04815773

Trading Volume

₹289.97
28.58%
Volume / Market Cap
0.0000079977681
Market Dominance
0.000010442327%
Market Rank
#5173

TheCat Supply

Circulating Supply
789,893,811.711 THECAT
Total Supply
789,893,811.711 THECAT
Max Supply
1,000,000,000 THECAT

TheCat Market Cap

Market Cap
₹36,256,365
3.82%

Fully Diluted
Market Cap

₹36,256,365
0.32%

TheCat Price Yesterday

Yesterday's Low / High
₹0.045749144 / ₹0.045758348
Yesterday's Open / Close
₹0.045749144 / ₹0.045758348
Yesterday's Change
0.79%
Yesterday's Volume
₹287.94972

TheCat Price History

7d Low / 7d High
₹0.00050992593 / ₹0.00057129984
30d Low / 30d High
₹0.045507796 / ₹0.047915808
90d Low / 90d High
₹0.045507796 / ₹0.050682666
52 Week Low / 52 Week High
₹0.045233589 / ₹0.050682666
All Time HighNov 4, 2024 (1 years ago)
₹0.593719
92.27%
All Time LowApr 7, 2025 (7 months ago)
₹0.02886926
58.99%

Data provided by Coingecko API

THECAT to INR converter

TheCat
TheCatTHECAT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time TheCat Price Chart (THECAT to INR)

THECATINR by TradingView

TheCat Exchanges

Instant crypto to crypto exchange coming soon!

TheCat Historical Price Data (INR)

Date
11/12/2025
₹0.04596
₹0
₹0.047916
₹0.045508
11/11/2025
₹0.049808
₹0.04596
₹0.050683
₹0.046256
11/10/2025
₹0.048816
₹0.049808
₹0.050466
₹0.048816
11/9/2025
₹0.04706
₹0.048816
₹0.049272
₹0.046265
11/8/2025
₹0.048227
₹0.04706
₹0.04887
₹0.046584
11/7/2025
₹0.046184
₹0.048227
₹0.048842
₹0.045234
11/6/2025
₹0.048597
₹0.046184
₹0.048597
₹0.046045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

10 hours, 8 minutes and 12 seconds

Explore Our Other Products for THECAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,510
2.44%
Market Cap₹2.04T
Volume₹75.55B
2
3,442.78
3.88%
Market Cap₹414.88B
Volume₹38.28B
4
2.46
0.78%
Market Cap₹148.17B
Volume₹5.74B
5
960.43
1.72%
Market Cap₹132.14B
Volume₹1.62B
6
154.31
3.98%
Market Cap₹85.49B
Volume₹5.88B
10
0.174662
1.74%
Market Cap₹26.48B
Volume₹2.01B

Data provided by Coingecko API

More Cryptocurrencies

5171
Market Cap₹36.31M
Volume₹57,263
5170
0.03629092
20.00%
Market Cap₹36.29M
Volume₹14.03M
5172
0.03628631
2.71%
Market Cap₹36.27M
Volume₹59.38M
5174
0.050612
1.46%
Market Cap₹36.24M
Volume₹1.11M
5175
0.03635134
6.44%
Market Cap₹36.19M
Volume₹189,634

Data provided by Coingecko API