$TIMES ($TIMES) Live Price

$TIMES logo
$TIMES$TIMES
BRL 0.063213 -3.91%
Market Cap
BRL 11.4M
4.11%
Volume (24)
BRL 16,125
0.25%
Circulating Supply
180,615,550 $TIMES
Issue Date
-

Data provided by Coingecko API

$TIMES price Statistics

$TIMES Price Today

$TIMES Price
BRL 0.063213

Price Change

BRL -0.0025712534
3.91%
24h Low / 24h High
BRL 0.06013 / BRL 0.069822

Trading Volume

BRL 16,125.08
0.25%
Volume / Market Cap
0.0014138812
Market Dominance
0.000053598618%
Market Rank
#3202

$TIMES Supply

Circulating Supply
180,615,548 $TIMES
Total Supply
1,000,000,000 $TIMES
Max Supply
1,000,000,000 $TIMES

$TIMES Market Cap

Market Cap
BRL 11,404,834
4.11%

Fully Diluted
Market Cap

BRL 63,144,255
3.69%

$TIMES Price Yesterday

Yesterday's Low / High
BRL 0.060821799 / BRL 0.060975056
Yesterday's Open / Close
BRL 0.060975056 / BRL 0.060821799
Yesterday's Change
3.80%
Yesterday's Volume
BRL 14,826.18

$TIMES Price History

7d Low / 7d High
BRL 0.010083858 / BRL 0.014182399
30d Low / 30d High
BRL 0.060821799 / BRL 0.069671144
90d Low / 90d High
BRL 0.060821799 / BRL 0.077904441
52 Week Low / 52 Week High
BRL 0.060821799 / BRL 0.085861659
All Time HighOct 12, 2024 (3 months ago)
BRL 0.709305
91.08%
All Time LowNov 7, 2024 (2 months ago)
BRL 0.05571
13.52%

Data provided by Coingecko API

$TIMES to BRL converter

$TIMES
$TIMES$TIMES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time $TIMES Price Chart ($TIMES to BRL)

$TIMESBRL by TradingView

$TIMES Exchanges

Instant crypto to crypto exchange coming soon!

$TIMES Historical Price Data (BRL)

Date
1/20/2025
BRL 0.065034
BRL 0
BRL 0.069671
BRL 0.060822
1/19/2025
BRL 0.073708
BRL 0.065034
BRL 0.073708
BRL 0.06596
1/18/2025
BRL 0.074864
BRL 0.073708
BRL 0.076233
BRL 0.069228
1/17/2025
BRL 0.064142
BRL 0.074864
BRL 0.077904
BRL 0.061841
1/16/2025
BRL 0.077935
BRL 0.064142
BRL 0.077935
BRL 0.065017
1/15/2025
BRL 0.074609
BRL 0.077935
BRL 0.0799
BRL 0.074609
1/14/2025
BRL 0.075844
BRL 0.074609
BRL 0.085862
BRL 0.070632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 18 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,702
1.17%
Market CapBRL 2.04T
VolumeBRL 132.85B
2
BRL 3,249.85
0.34%
Market CapBRL 392.44B
VolumeBRL 49.93B
3
BRL 3.1
0.18%
Market CapBRL 178.94B
VolumeBRL 16.52B
5
BRL 237.07
1.67%
Market CapBRL 115.48B
VolumeBRL 20.08B
6
BRL 680.99
0.64%
Market CapBRL 99.41B
VolumeBRL 2B
7
BRL 0.34
5.05%
Market CapBRL 51.07B
VolumeBRL 7.29B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 11.46M
VolumeBRL 383,152
3201
BRL 0.01
24.83%
Market CapBRL 11.44M
VolumeBRL 588,590
3203
BRL 0.54
2.27%
Market CapBRL 11.44M
VolumeBRL 1.29M
3204
BRL 0.31
0.32%
Market CapBRL 11.4M
VolumeBRL 634,122
3205
BRL 0.01
2.59%
Market CapBRL 11.4M
VolumeBRL 1.98M

Data provided by Coingecko API