TIMES ($TIMES) Live Price

TIMES logo
$TIMESTIMES
INR 0.065238 -5.89%
Market Cap
INR 24.7M
6.16%
Volume (24)
INR 1,857,730
4.03%
Circulating Supply
378,969,590 $TIMES
Issue Date
-

Data provided by Coingecko API

$TIMES price Statistics

TIMES Price Today

TIMES Price
INR 0.065238

Price Change

INR -0.0040852369
5.89%
24h Low / 24h High
INR 0.064888 / INR 0.071024

Trading Volume

INR 1,857,730
4.03%
Volume / Market Cap
0.075199395
Market Dominance
0.0000072568472%
Market Rank
#5918

TIMES Supply

Circulating Supply
378,969,593 $TIMES
Total Supply
1,000,000,000 $TIMES
Max Supply
1,000,000,000 $TIMES

TIMES Market Cap

Market Cap
INR 24,704,055
6.16%

Fully Diluted
Market Cap

INR 65,187,434
1.93%

TIMES Price Yesterday

Yesterday's Low / High
INR 0.066344418 / INR 0.066595665
Yesterday's Open / Close
INR 0.066344418 / INR 0.066595665
Yesterday's Change
1.85%
Yesterday's Volume
INR 1,611,793.4

TIMES Price History

7d Low / 7d High
INR 0.00075969573 / INR 0.001087663
30d Low / 30d High
INR 0.066344418 / INR 0.078255917
90d Low / 90d High
INR 0.066344418 / INR 0.093205475
52 Week Low / 52 Week High
INR 0.066344418 / INR 0.095186195
All Time HighOct 12, 2024 (10 months ago)
INR 10.63
99.39%
All Time LowJul 15, 2025 (1 months ago)
INR 0.03159424
106.59%

Data provided by Coingecko API

$TIMES to INR converter

TIMES
TIMES$TIMES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $TIMES Safely with 3Commas

Use a proven backtested strategy for $TIMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TIMES Price Chart ($TIMES to INR)

    $TIMESINR by TradingView

    TIMES Exchanges

    Instant crypto to crypto exchange coming soon!

    TIMES Historical Price Data (INR)

    Date
    8/23/2025
    INR 0.078256
    INR 0
    INR 0.078256
    INR 0.066344
    8/22/2025
    INR 0.069162
    INR 0.078256
    INR 0.07751
    INR 0.069162
    8/21/2025
    INR 0.090995
    INR 0.069162
    INR 0.093205
    INR 0.067052
    8/20/2025
    INR 0.088845
    INR 0.090995
    INR 0.091749
    INR 0.086152
    8/19/2025
    INR 0.085797
    INR 0.088845
    INR 0.09271
    INR 0.085797
    8/18/2025
    INR 0.093289
    INR 0.085797
    INR 0.094041
    INR 0.084196
    8/17/2025
    INR 0.090369
    INR 0.093289
    INR 0.095186
    INR 0.08968

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 12 minutes and 33 seconds

    Explore Our Other Products for $TIMES

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,219
    0.47%
    Market CapINR 2.29T
    VolumeINR 25.75B
    2
    INR 4,782.46
    2.13%
    Market CapINR 577.32B
    VolumeINR 25.25B
    3
    INR 3.06
    2.62%
    Market CapINR 182.31B
    VolumeINR 3.75B
    5
    INR 880.95
    0.20%
    Market CapINR 122.73B
    VolumeINR 1.33B
    6
    INR 210.27
    7.24%
    Market CapINR 113.67B
    VolumeINR 8.44B
    9
    INR 0.237256
    3.03%
    Market CapINR 35.74B
    VolumeINR 2.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    5915
    INR 0.02473873
    1.71%
    Market CapINR 24.76M
    VolumeINR 295,475
    5916
    INR 0.550106
    2.02%
    Market CapINR 24.72M
    VolumeINR 32,398
    5917
    INR 0.02473851
    20.38%
    Market CapINR 24.71M
    VolumeINR 3.3M
    5919
    INR 0.01646899
    22.35%
    Market CapINR 24.7M
    VolumeINR 335,491
    5920
    INR 1.45
    0.61%
    Market CapINR 24.69M
    VolumeINR 94

    Data provided by Coingecko API