$TIMES ($TIMES) Live Price

$TIMES logo
$TIMES$TIMES
INR 1.25 -0.35%
Market Cap
INR 188.03M
0.07%
Volume (24)
INR 530,970
6.01%
Circulating Supply
150,029,260 $TIMES
Issue Date
-

Data provided by Coingecko API

$TIMES price Statistics

$TIMES Price Today

$TIMES Price
INR 1.25

Price Change

INR -0.0044448302
0.35%
24h Low / 24h High
INR 1.2 / INR 1.27

Trading Volume

INR 530,970
6.01%
Volume / Market Cap
0.0028238246
Market Dominance
0.000064907888%
Market Rank
#3043

$TIMES Supply

Circulating Supply
150,029,255 $TIMES
Total Supply
1,000,000,000 $TIMES
Max Supply
1,000,000,000 $TIMES

$TIMES Market Cap

Market Cap
INR 188,032,220
0.07%

Fully Diluted
Market Cap

INR 1,253,303,700
1.89%

$TIMES Price Yesterday

Yesterday's Low / High
INR 1.2232264 / INR 1.2369491
Yesterday's Open / Close
INR 1.2369491 / INR 1.2232264
Yesterday's Change
1.62%
Yesterday's Volume
INR 856,810.48

$TIMES Price History

7d Low / 7d High
INR 0.011824709 / INR 0.015972385
30d Low / 30d High
INR 1.2074145 / INR 1.2590051
90d Low / 90d High
INR 1.0052653 / INR 1.2685395
52 Week Low / 52 Week High
INR 1.0052653 / INR 1.4950395
All Time HighOct 12, 2024 (2 months ago)
INR 10.63
88.47%
All Time LowNov 7, 2024 (1 months ago)
INR 0.826019
48.46%

Data provided by Coingecko API

$TIMES to INR converter

$TIMES
$TIMES$TIMES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time $TIMES Price Chart ($TIMES to INR)

$TIMESINR by TradingView

$TIMES Exchanges

Instant crypto to crypto exchange coming soon!

$TIMES Historical Price Data (INR)

Date
12/22/2024
INR 1.232314
INR 0
INR 1.259005
INR 1.215127
12/21/2024
INR 1.135872
INR 1.232314
INR 1.252085
INR 1.111566
12/20/2024
INR 1.19031
INR 1.135872
INR 1.20266
INR 1.005265
12/19/2024
INR 1.165269
INR 1.19031
INR 1.27105
INR 1.1618
12/18/2024
INR 1.208793
INR 1.165269
INR 1.244371
INR 1.11676
12/17/2024
INR 1.299661
INR 1.208793
INR 1.332444
INR 1.181522
12/16/2024
INR 1.495039
INR 1.299661
INR 1.495039
INR 1.20251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

9 hours, 16 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,766
1.08%
Market CapINR 1.88T
VolumeINR 56.08B
2
INR 3,322.55
0.26%
Market CapINR 400.23B
VolumeINR 31.41B
4
INR 2.18
1.05%
Market CapINR 125.14B
VolumeINR 10.49B
5
INR 675.24
2.84%
Market CapINR 98.52B
VolumeINR 1.8B
6
INR 183.18
0.99%
Market CapINR 87.83B
VolumeINR 5.59B
7
INR 0.30995
0.58%
Market CapINR 45.75B
VolumeINR 4.26B

Data provided by Coingecko API

More Cryptocurrencies

3049
INR 1.92
4.91%
Market CapINR 187.23M
VolumeINR 2.55M
3048
INR 0.02689898
6.71%
Market CapINR 186.99M
VolumeINR 32.48M
3047
INR 0.01864655
0.76%
Market CapINR 186.46M
VolumeINR 2,824
3046
INR 0.306325
3.88%
Market CapINR 186.4M
VolumeINR 458,765
3050
Market CapINR 184.61M
VolumeINR 25,167

Data provided by Coingecko API