$TIMES ($TIMES) Live Price

$TIMES logo
$TIMES$TIMES
INR 0.647671+ 1.07%
Market Cap
INR 135.32M
0.90%
Volume (24)
INR 112,366
21.13%
Circulating Supply
208,951,840 $TIMES
Issue Date
-

Data provided by Coingecko API

$TIMES price Statistics

$TIMES Price Today

$TIMES Price
INR 0.647671

Price Change

INR 0.00683017
1.07%
24h Low / 24h High
INR 0.586632 / INR 0.682891

Trading Volume

INR 112,366
21.13%
Volume / Market Cap
0.00083034278
Market Dominance
0.000042847606%
Market Rank
#3402

$TIMES Supply

Circulating Supply
208,951,840 $TIMES
Total Supply
1,000,000,000 $TIMES
Max Supply
1,000,000,000 $TIMES

$TIMES Market Cap

Market Cap
INR 135,324,840
0.90%

Fully Diluted
Market Cap

INR 647,636,490
0.86%

$TIMES Price Yesterday

Yesterday's Low / High
INR 0.63929991 / INR 0.64495104
Yesterday's Open / Close
INR 0.63929991 / INR 0.64495104
Yesterday's Change
0.86%
Yesterday's Volume
INR 537,538.81

$TIMES Price History

7d Low / 7d High
INR 0.00595813 / INR 0.0097226436
30d Low / 30d High
INR 0.5569655 / INR 0.73827469
90d Low / 90d High
INR 0.51428473 / INR 0.83118371
52 Week Low / 52 Week High
INR 0.51428473 / INR 0.84773103
All Time HighOct 12, 2024 (3 months ago)
INR 10.63
93.92%
All Time LowJan 27, 2025 (3 days ago)
INR 0.510564
26.54%

Data provided by Coingecko API

$TIMES to INR converter

$TIMES
$TIMES$TIMES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time $TIMES Price Chart ($TIMES to INR)

$TIMESINR by TradingView

$TIMES Exchanges

Instant crypto to crypto exchange coming soon!

$TIMES Historical Price Data (INR)

Date
1/29/2025
INR 0.684356
INR 0
INR 0.706114
INR 0.556966
1/28/2025
INR 0.797864
INR 0.684356
INR 0.820046
INR 0.666754
1/27/2025
INR 0.603178
INR 0.797864
INR 0.603178
INR 0.514285
1/26/2025
INR 0.781792
INR 0.603178
INR 0.832591
INR 0.615901
1/25/2025
INR 0.792657
INR 0.781792
INR 0.792657
INR 0.75349
1/24/2025
INR 0.834496
INR 0.792657
INR 0.834496
INR 0.761616
1/23/2025
INR 0.803433
INR 0.834496
INR 0.847731
INR 0.738793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 37 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,140
1.53%
Market CapINR 2.08T
VolumeINR 40.09B
2
INR 3,246.69
3.67%
Market CapINR 390.94B
VolumeINR 19.85B
3
INR 3.13
1.52%
Market CapINR 180.38B
VolumeINR 4.4B
5
INR 240.33
2.94%
Market CapINR 116.87B
VolumeINR 5.38B
6
INR 678.75
1.37%
Market CapINR 99B
VolumeINR 560.96M
8
INR 0.331934
1.11%
Market CapINR 49.02B
VolumeINR 1.34B

Data provided by Coingecko API

More Cryptocurrencies

3403
INR 0.137874
8.60%
Market CapINR 135.25M
VolumeINR 3.64M
3407
INR 1.73
15.12%
Market CapINR 135.15M
VolumeINR 3.33M
3404
INR 1.61
6.51%
Market CapINR 135.14M
VolumeINR 288,183
3406
INR 0.96744
35.65%
Market CapINR 134.92M
VolumeINR 19.39M
3408
Market CapINR 134.72M
VolumeINR 76,219
3409
INR 0.133908
0.89%
Market CapINR 134.68M
VolumeINR 47.8M
3373
INR 0.134641
2.91%
Market CapINR 134.64M
VolumeINR 20.5M
3410
INR 0.134329
19.74%
Market CapINR 134.47M
VolumeINR 8.35M
3395
INR 0.134394
57.53%
Market CapINR 134.39M
VolumeINR 170.75M
Market CapINR 134.21M
VolumeINR 10.12M
3411
INR 0.141087
20.13%
Market CapINR 134.18M
VolumeINR 11M
3414
INR 2.46
10.89%
Market CapINR 134.09M
VolumeINR 186,974
3416
INR 0.00015745
4.03%
Market CapINR 134.06M
VolumeINR 11.76M
3415
INR 9.98
1.69%
Market CapINR 134.06M
VolumeINR 14.02M
3374
INR 0.14952
2.60%
Market CapINR 133.92M
VolumeINR 7.23M
3417
INR 0.133863
3.05%
Market CapINR 133.83M
VolumeINR 800,325
3418
INR 0.134125
2.09%
Market CapINR 133.83M
VolumeINR 409,384
3421
INR 0.152084
2.65%
Market CapINR 133.57M
VolumeINR 891,720
3422
INR 0.133849
1.46%
Market CapINR 133.39M
VolumeINR 6.68M
3423
INR 0.01713853
1.50%
Market CapINR 133.36M
VolumeINR 17.2M
3424
INR 0.0423
2.78%
Market CapINR 133.33M
VolumeINR 537,244
3425
INR 3.54
0.82%
Market CapINR 133.26M
VolumeINR 913,594
Market CapINR 133.26M
VolumeINR 2.15M
3426
INR 0.289286
21.93%
Market CapINR 133.03M
VolumeINR 135,042
3427
INR 13.2
5.85%
Market CapINR 133M
VolumeINR 119
3428
INR 1.15
1.53%
Market CapINR 132.81M
VolumeINR 56,117
3419
INR 0.109365
5.05%
Market CapINR 132.73M
VolumeINR 103.38M
3429
INR 0.132008
2.03%
Market CapINR 132.66M
VolumeINR 25,406
3437
INR 0.145375
14.92%
Market CapINR 132.66M
VolumeINR 22.08M
3430
INR 1.32
3.21%
Market CapINR 132.65M
VolumeINR 6.66M
3432
INR 0.133227
11.73%
Market CapINR 132.39M
VolumeINR 53.09M
3433
INR 87.91
0%
Market CapINR 131.43M
VolumeINR 358
3434
INR 0.00000031
8.78%
Market CapINR 132.16M
VolumeINR 3.68M
3435
INR 0.453723
9.33%
Market CapINR 131.89M
VolumeINR 19.65M
3431
INR 0.131641
11.49%
Market CapINR 131.69M
VolumeINR 18.76M
3436
INR 0.131714
22.02%
Market CapINR 131.68M
VolumeINR 3.84M
3438
INR 0.00713507
5.45%
Market CapINR 131.47M
VolumeINR 15.43M
3439
INR 0.452816
4.52%
Market CapINR 131.32M
VolumeINR 19,833
3440
INR 1.2
11.44%
Market CapINR 131.25M
VolumeINR 117.48M
3441
INR 0.131369
19.12%
Market CapINR 131.2M
VolumeINR 3.55M
3442
INR 0.142999
24.29%
Market CapINR 131.04M
VolumeINR 2.85M
3443
INR 0.130869
10.27%
Market CapINR 130.91M
VolumeINR 4.26M
3444
INR 964.08
6.21%
Market CapINR 130.84M
VolumeINR 303,341
3445
INR 724.48
7.94%
Market CapINR 130.43M
VolumeINR 5.86M
3446
INR 101.61
2.34%
Market CapINR 130.1M
VolumeINR 44.52M
3342
INR 0.129285
55.44%
Market CapINR 129.97M
VolumeINR 536.27M
3447
INR 0.129859
4.96%
Market CapINR 129.91M
VolumeINR 481,033
3448
INR 1.41
7.04%
Market CapINR 129.84M
VolumeINR 8,447
3449
INR 0.288895
6.19%
Market CapINR 129.82M
VolumeINR 10.27M
3451
INR 0.117972
0.16%
Market CapINR 129.77M
VolumeINR 2.31M
3450
INR 1.077
0.64%
Market CapINR 129.74M
VolumeINR 256,763
3452
INR 0.129509
0.33%
Market CapINR 129.43M
VolumeINR 1.25M
3453
INR 0.734357
2.47%
Market CapINR 129.36M
VolumeINR 163,395
3454
INR 0.969213
6.28%
Market CapINR 129.34M
VolumeINR 1.94M
3455
INR 0.01846592
8.71%
Market CapINR 129.24M
VolumeINR 19.41M
3456
INR 1.65
0.41%
Market CapINR 129.2M
VolumeINR 12.03M
3457
INR 129.44
5.22%
Market CapINR 128.79M
VolumeINR 236,457
3458
INR 1.97
17.47%
Market CapINR 128.87M
VolumeINR 193.96M
3459
INR 3.59
0%
Market CapINR 128.68M
VolumeINR 2,576
3464
INR 0.02052527
0.03%
Market CapINR 128.54M
VolumeINR 2.23M
3460
INR 0.00000031
15.73%
Market CapINR 128.54M
VolumeINR 3.35M
3461
INR 856.15
5.49%
Market CapINR 128.47M
VolumeINR 463,305
3463
INR 0.00000145
1.84%
Market CapINR 128.06M
VolumeINR 44,184
3465
INR 0.555552
1.29%
Market CapINR 127.87M
VolumeINR 52,307
3466
INR 0.127709
0.93%
Market CapINR 127.75M
VolumeINR 15.14M
3467
INR 0.337634
3.86%
Market CapINR 127.73M
VolumeINR 12.6M
3462
INR 0.127793
2.70%
Market CapINR 127.73M
VolumeINR 29.19M
3483
INR 0.515287
0.62%
Market CapINR 127.68M
VolumeINR 889,799
3468
INR 0.12776
0%
Market CapINR 127.76M
VolumeINR 2,754
3469
INR 0.651094
3.49%
Market CapINR 127.41M
VolumeINR 9.25M
3470
INR 6.35
1.09%
Market CapINR 127.13M
VolumeINR 144,600
3471
INR 0.144398
10.72%
Market CapINR 126.99M
VolumeINR 1.78M
3472
INR 6.06
5.17%
Market CapINR 126.91M
VolumeINR 17.45M
3473
INR 0.298488
0.60%
Market CapINR 126.72M
VolumeINR 930,608
3474
INR 0.00019195
2.25%
Market CapINR 126.59M
VolumeINR 678,519
3475
INR 0.126212
1.79%
Market CapINR 126.32M
VolumeINR 296,705
3476
INR 0.00182216
2.86%
Market CapINR 125.93M
VolumeINR 164,865
Market CapINR 125.45M
VolumeINR 345
3478
INR 166.85
22.92%
Market CapINR 125.57M
VolumeINR 1.07M
3479
INR 0.126342
1.56%
Market CapINR 125.57M
VolumeINR 2.92M
3481
INR 28.03
0%
Market CapINR 124.84M
VolumeINR 10,054
3480
INR 0.00485086
16.13%
Market CapINR 125.53M
VolumeINR 5.73M
3482
INR 1.56
0.26%
Market CapINR 125.5M
VolumeINR 14,256
3484
INR 7.72
20.66%
Market CapINR 125.03M
VolumeINR 295,720
3485
INR 0.487659
18.57%
Market CapINR 124.65M
VolumeINR 19.27M
3486
INR 0.124522
1.99%
Market CapINR 124.63M
VolumeINR 349,398
3487
INR 5,289.12
0%
Market CapINR 124.13M
VolumeINR 14,387
3488
INR 0.123973
14.27%
Market CapINR 124.46M
VolumeINR 38.1M
3489
INR 9.29
1.35%
Market CapINR 120.69M
VolumeINR 141.17M
3490
INR 0.300924
64.33%
Market CapINR 124.32M
VolumeINR 4.37M
3491
INR 3.82
2.83%
Market CapINR 124.27M
VolumeINR 47.36M
3492
INR 0.312223
0.87%
Market CapINR 124.02M
VolumeINR 8,206
3493
INR 11.59
0.38%
Market CapINR 123.98M
VolumeINR 1,885
3494
INR 0.18245
2.23%
Market CapINR 123.95M
VolumeINR 7.77M
3495
INR 1.99
0.16%
Market CapINR 123.89M
VolumeINR 8.31M
Market CapINR 123.67M
VolumeINR 88,199
3503
Market CapINR 123.69M
VolumeINR 6.18M
3499
INR 13.83
8.91%
Market CapINR 123.57M
VolumeINR 299,841
3498
INR 123.57
4.10%
Market CapINR 123.57M
VolumeINR 11,016
3403
INR 0.137874
8.60%
Market CapINR 135.25M
VolumeINR 3.64M
3407
INR 1.73
15.12%
Market CapINR 135.15M
VolumeINR 3.33M

Data provided by Coingecko API