TIMES ($TIMES) Live Price

TIMES logo
$TIMESTIMES
JPY 0.079586 -1.11%
Market Cap
JPY 32.42M
1.12%
Volume (24)
JPY 18,924
1.16%
Circulating Supply
407,305,890 $TIMES
Issue Date
-

Data provided by Coingecko API

$TIMES price Statistics

TIMES Price Today

TIMES Price
JPY 0.079586

Price Change

JPY -0.00089320204
1.11%
24h Low / 24h High
JPY 0.077835 / JPY 0.082788

Trading Volume

JPY 18,924.41
1.16%
Volume / Market Cap
0.00058380286
Market Dominance
0.0000054030199%
Market Rank
#6452

TIMES Supply

Circulating Supply
407,305,886 $TIMES
Total Supply
1,000,000,000 $TIMES
Max Supply
1,000,000,000 $TIMES

TIMES Market Cap

Market Cap
JPY 32,415,754
1.12%

Fully Diluted
Market Cap

JPY 79,585,773
0.39%

TIMES Price Yesterday

Yesterday's Low / High
JPY 0.079438467 / JPY 0.080361556
Yesterday's Open / Close
JPY 0.080361556 / JPY 0.079438467
Yesterday's Change
0.39%
Yesterday's Volume
JPY 144,792.43

TIMES Price History

7d Low / 7d High
JPY 0.00051131469 / JPY 0.00066483156
30d Low / 30d High
JPY 0.075401533 / JPY 0.086154463
90d Low / 90d High
JPY 0.075401533 / JPY 0.091986349
52 Week Low / 52 Week High
JPY 0.075401533 / JPY 0.098564929
All Time HighOct 12, 2024 (11 months ago)
JPY 18.85
99.58%
All Time LowJul 15, 2025 (1 months ago)
JPY 0.054705
45.50%

Data provided by Coingecko API

$TIMES to JPY converter

TIMES
TIMES$TIMES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $TIMES Safely with 3Commas

Use a proven backtested strategy for $TIMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TIMES Price Chart ($TIMES to JPY)

    $TIMESJPY by TradingView

    TIMES Exchanges

    Instant crypto to crypto exchange coming soon!

    TIMES Historical Price Data (JPY)

    Date
    9/11/2025
    JPY 0.085814
    JPY 0
    JPY 0.086154
    JPY 0.075402
    9/10/2025
    JPY 0.087851
    JPY 0.085814
    JPY 0.091986
    JPY 0.081972
    9/9/2025
    JPY 0.080141
    JPY 0.087851
    JPY 0.089865
    JPY 0.080141
    9/8/2025
    JPY 0.098565
    JPY 0.080141
    JPY 0.098565
    JPY 0.080138
    9/7/2025
    JPY 0.094208
    JPY 0.098565
    JPY 0.098053
    JPY 0.094208
    9/6/2025
    JPY 0.088057
    JPY 0.094208
    JPY 0.09402
    JPY 0.088057
    9/5/2025
    JPY 0.081556
    JPY 0.088057
    JPY 0.088081
    JPY 0.081342

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    13 hours, 24 minutes and 24 seconds

    Explore Our Other Products for $TIMES

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,043
    0.93%
    Market CapJPY 2.29T
    VolumeJPY 51.28B
    2
    JPY 4,514.73
    2.11%
    Market CapJPY 544.86B
    VolumeJPY 35.64B
    3
    JPY 3.04
    1.01%
    Market CapJPY 181.45B
    VolumeJPY 5.99B
    5
    JPY 238.24
    6.02%
    Market CapJPY 129.2B
    VolumeJPY 13.71B
    6
    JPY 907.43
    0.86%
    Market CapJPY 126.3B
    VolumeJPY 1.41B
    8
    JPY 0.259898
    3.83%
    Market CapJPY 39.2B
    VolumeJPY 4.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    6449
    JPY 0.454036
    1.82%
    Market CapJPY 32.44M
    VolumeJPY 106,900
    6450
    JPY 0.03247212
    4.41%
    Market CapJPY 32.44M
    VolumeJPY 72,903
    6451
    JPY 0.03301777
    5.57%
    Market CapJPY 32.43M
    VolumeJPY 146,644
    6457
    JPY 0.077415
    7.92%
    Market CapJPY 32.41M
    VolumeJPY 2.8M
    Market CapJPY 32.41M
    VolumeJPY 947,176

    Data provided by Coingecko API