$TIMES ($TIMES) Live Price

$TIMES logo
$TIMES$TIMES
JPY 2.03 -4.19%
Market Cap
JPY 251.24M
4.19%
Volume (24)
JPY 4,528,032
12.12%
Circulating Supply
123,942,960 $TIMES
Issue Date
-

Data provided by Coingecko API

$TIMES price Statistics

$TIMES Price Today

$TIMES Price
JPY 2.03

Price Change

JPY -0.088554265
4.19%
24h Low / 24h High
JPY 1.9 / JPY 2.17

Trading Volume

JPY 4,528,032
12.12%
Volume / Market Cap
0.018022785
Market Dominance
0.000061742138%
Market Rank
#3072

$TIMES Supply

Circulating Supply
123,942,964 $TIMES
Total Supply
1,000,000,000 $TIMES
Max Supply
1,000,000,000 $TIMES

$TIMES Market Cap

Market Cap
JPY 251,239,310
4.19%

Fully Diluted
Market Cap

JPY 2,027,055,800
2.35%

$TIMES Price Yesterday

Yesterday's Low / High
JPY 1.9673422 / JPY 1.9937554
Yesterday's Open / Close
JPY 1.9673422 / JPY 1.9937554
Yesterday's Change
2.50%
Yesterday's Volume
JPY 4,434,266.9

$TIMES Price History

7d Low / 7d High
JPY 0.011363266 / JPY 0.022046341
30d Low / 30d High
JPY 1.929289 / JPY 2.3463401
90d Low / 90d High
JPY 1.929289 / JPY 2.9607809
52 Week Low / 52 Week High
JPY 1.7621102 / JPY 3.4279414
All Time HighOct 12, 2024 (1 months ago)
JPY 18.85
89.22%
All Time LowSep 29, 2024 (1 months ago)
JPY 1.51
34.95%

Data provided by Coingecko API

$TIMES to JPY converter

$TIMES
$TIMES$TIMES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time $TIMES Price Chart ($TIMES to JPY)

$TIMESJPY by TradingView

$TIMES Exchanges

Instant crypto to crypto exchange coming soon!

$TIMES Historical Price Data (JPY)

Date
11/17/2024
JPY 2.309619
JPY 0
JPY 2.333397
JPY 1.929289
11/16/2024
JPY 2.490828
JPY 2.309619
JPY 2.545395
JPY 2.170967
11/15/2024
JPY 2.576069
JPY 2.490828
JPY 2.60018
JPY 2.401232
11/14/2024
JPY 3.063919
JPY 2.576069
JPY 3.063919
JPY 2.601084
11/13/2024
JPY 1.948377
JPY 3.063919
JPY 3.427941
JPY 1.76211
11/12/2024
JPY 2.000945
JPY 1.948377
JPY 2.039452
JPY 1.863809
11/11/2024
JPY 1.883624
JPY 2.000945
JPY 2.3648
JPY 1.866054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 37 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,997
1.96%
Market CapJPY 1.82T
VolumeJPY 62.43B
2
JPY 3,158.69
2.31%
Market CapJPY 379.75B
VolumeJPY 30.59B
4
JPY 241.31
3.25%
Market CapJPY 114.76B
VolumeJPY 10.43B
5
JPY 622.61
0.11%
Market CapJPY 90.85B
VolumeJPY 1.48B
6
JPY 1.15
5.82%
Market CapJPY 65.34B
VolumeJPY 10.6B
7
JPY 0.375067
3.15%
Market CapJPY 55.13B
VolumeJPY 9.14B

Data provided by Coingecko API

More Cryptocurrencies

3071
JPY 5,999,941
3.28%
Market CapJPY 252M
VolumeJPY 2,067
3073
JPY 0.077553
0%
Market CapJPY 253.07M
VolumeJPY 1.52M
3074
JPY 26.19
13.15%
Market CapJPY 251.33M
VolumeJPY 8.79M
3075
JPY 2.88
0.25%
Market CapJPY 250.94M
VolumeJPY 12.84M
3077
JPY 0.00805877
6.54%
Market CapJPY 250.55M
VolumeJPY 220,684

Data provided by Coingecko API