$TIMES ($TIMES) Live Price

$TIMES logo
$TIMES$TIMES
JPY 1.8+ 1.28%
Market Cap
JPY 325.04M
1.84%
Volume (24)
JPY 353,815
0.65%
Circulating Supply
180,615,550 $TIMES
Issue Date
-

Data provided by Coingecko API

$TIMES price Statistics

$TIMES Price Today

$TIMES Price
JPY 1.8

Price Change

JPY 0.02276314
1.28%
24h Low / 24h High
JPY 1.77 / JPY 1.92

Trading Volume

JPY 353,815
0.65%
Volume / Market Cap
0.0010885398
Market Dominance
0.000058556235%
Market Rank
#3200

$TIMES Supply

Circulating Supply
180,615,548 $TIMES
Total Supply
1,000,000,000 $TIMES
Max Supply
1,000,000,000 $TIMES

$TIMES Market Cap

Market Cap
JPY 325,036,350
1.84%

Fully Diluted
Market Cap

JPY 1,799,603,400
4.88%

$TIMES Price Yesterday

Yesterday's Low / High
JPY 1.8880774 / JPY 1.8958661
Yesterday's Open / Close
JPY 1.8880774 / JPY 1.8958661
Yesterday's Change
4.86%
Yesterday's Volume
JPY 750,907.83

$TIMES Price History

7d Low / 7d High
JPY 0.010221203 / JPY 0.014182399
30d Low / 30d High
JPY 1.7719212 / JPY 2.0044695
90d Low / 90d High
JPY 1.5862081 / JPY 2.0758981
52 Week Low / 52 Week High
JPY 1.5862081 / JPY 2.2410189
All Time HighOct 12, 2024 (3 months ago)
JPY 18.85
90.45%
All Time LowSep 29, 2024 (3 months ago)
JPY 1.51
19.52%

Data provided by Coingecko API

$TIMES to JPY converter

$TIMES
$TIMES$TIMES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time $TIMES Price Chart ($TIMES to JPY)

$TIMESJPY by TradingView

$TIMES Exchanges

Instant crypto to crypto exchange coming soon!

$TIMES Historical Price Data (JPY)

Date
1/18/2025
JPY 1.91581
JPY 0
JPY 1.950854
JPY 1.771921
1/17/2025
JPY 1.64664
JPY 1.91581
JPY 2.00447
JPY 1.586208
1/16/2025
JPY 2.024652
JPY 1.64664
JPY 2.024652
JPY 1.683683
1/15/2025
JPY 1.947049
JPY 2.024652
JPY 2.075898
JPY 1.941883
1/14/2025
JPY 1.957234
JPY 1.947049
JPY 2.241019
JPY 1.825658
1/13/2025
JPY 2.123341
JPY 1.957234
JPY 2.217695
JPY 1.712399
1/12/2025
JPY 2.027845
JPY 2.123341
JPY 2.234045
JPY 1.914599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 44 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,989
1.71%
Market CapJPY 2.08T
VolumeJPY 39.97B
2
JPY 3,294.02
0.66%
Market CapJPY 397.15B
VolumeJPY 31.38B
3
JPY 3.21
2.38%
Market CapJPY 184.19B
VolumeJPY 8.99B
5
JPY 267.69
15.46%
Market CapJPY 130.19B
VolumeJPY 26.77B
6
JPY 706.88
1.03%
Market CapJPY 103.13B
VolumeJPY 1.2B
7
JPY 0.398177
1.05%
Market CapJPY 58.72B
VolumeJPY 5.25B

Data provided by Coingecko API

More Cryptocurrencies

3197
JPY 0.00000078
12.49%
Market CapJPY 326.15M
VolumeJPY 111.4M
3198
JPY 447.64
3.23%
Market CapJPY 326.08M
VolumeJPY 4.32M
3199
JPY 0.677995
0.48%
Market CapJPY 326.07M
VolumeJPY 41.89M
3201
JPY 1.8
1.42%
Market CapJPY 325.04M
VolumeJPY 354,282
3202
JPY 13.42
5.10%
Market CapJPY 325.03M
VolumeJPY 35.3M

Data provided by Coingecko API