$TIMES ($TIMES) Live Price

$TIMES logo
$TIMES$TIMES
JPY 2.23+ 4.58%
Market Cap
JPY 333.34M
3.74%
Volume (24)
JPY 1,681,141
7.31%
Circulating Supply
150,029,260 $TIMES
Issue Date
-

Data provided by Coingecko API

$TIMES price Statistics

$TIMES Price Today

$TIMES Price
JPY 2.23

Price Change

JPY 0.097623
4.58%
24h Low / 24h High
JPY 2.01 / JPY 2.27

Trading Volume

JPY 1,681,141
7.31%
Volume / Market Cap
0.0050433076
Market Dominance
0.000056564612%
Market Rank
#3137

$TIMES Supply

Circulating Supply
150,029,255 $TIMES
Total Supply
1,000,000,000 $TIMES
Max Supply
1,000,000,000 $TIMES

$TIMES Market Cap

Market Cap
JPY 333,340,960
3.74%

Fully Diluted
Market Cap

JPY 2,221,839,700
3.37%

$TIMES Price Yesterday

Yesterday's Low / High
JPY 2.1421091 / JPY 2.1566114
Yesterday's Open / Close
JPY 2.1421091 / JPY 2.1566114
Yesterday's Change
3.75%
Yesterday's Volume
JPY 1,345,539.9

$TIMES Price History

7d Low / 7d High
JPY 0.012785599 / JPY 0.021492311
30d Low / 30d High
JPY 2.1332709 / JPY 2.4133158
90d Low / 90d High
JPY 2.1332709 / JPY 3.0138682
52 Week Low / 52 Week High
JPY 1.9535916 / JPY 3.3011223
All Time HighOct 12, 2024 (2 months ago)
JPY 18.85
88.22%
All Time LowSep 29, 2024 (2 months ago)
JPY 1.51
47.41%

Data provided by Coingecko API

$TIMES to JPY converter

$TIMES
$TIMES$TIMES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time $TIMES Price Chart ($TIMES to JPY)

$TIMESJPY by TradingView

$TIMES Exchanges

Instant crypto to crypto exchange coming soon!

$TIMES Historical Price Data (JPY)

Date
12/17/2024
JPY 2.358422
JPY 0
JPY 2.413316
JPY 2.133271
12/16/2024
JPY 2.705293
JPY 2.358422
JPY 2.705293
JPY 2.178552
12/15/2024
JPY 2.713972
JPY 2.705293
JPY 2.819676
JPY 2.58592
12/14/2024
JPY 2.799886
JPY 2.713972
JPY 3.055269
JPY 2.5514
12/13/2024
JPY 2.160238
JPY 2.799886
JPY 3.301122
JPY 1.953592
12/12/2024
JPY 2.386977
JPY 2.160238
JPY 2.499073
JPY 2.089081
12/11/2024
JPY 2.151908
JPY 2.386977
JPY 2.356189
JPY 2.104193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

5 hours, 3 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,248
2.03%
Market CapJPY 2.06T
VolumeJPY 57.04B
2
JPY 3,874.13
1.42%
Market CapJPY 466.54B
VolumeJPY 34.86B
3
JPY 2.48
5.08%
Market CapJPY 141.86B
VolumeJPY 13.96B
5
JPY 716.49
0.78%
Market CapJPY 104.45B
VolumeJPY 1.77B
6
JPY 216.34
4.75%
Market CapJPY 103.63B
VolumeJPY 6.57B
7
JPY 0.386846
2.98%
Market CapJPY 56.96B
VolumeJPY 3.76B

Data provided by Coingecko API

More Cryptocurrencies

3134
JPY 2.23
4.48%
Market CapJPY 334.55M
VolumeJPY 1.73M
3135
JPY 0.04630521
0%
Market CapJPY 334.4M
VolumeJPY 0
3136
Market CapJPY 333.98M
VolumeJPY 108,350
3138
JPY 0.00048108
5.63%
Market CapJPY 333.89M
VolumeJPY 52.61M
3139
JPY 0.00403864
4.68%
Market CapJPY 332.68M
VolumeJPY 712,721

Data provided by Coingecko API