Token Metrics AI (TMAI) Live Price

Token Metrics AI logo
TMAIToken Metrics AI
JPY 0.162124+ 23.27%
Market Cap
JPY 1.07B
22.86%
Volume (24)
JPY 64,270,098
0.90%
Circulating Supply
6,602,932,700 TMAI
Issue Date
-

Data provided by Coingecko API

TMAI price Statistics

Token Metrics AI Price Today

Token Metrics AI Price
JPY 0.162124

Price Change

JPY 0.03060854
23.27%
24h Low / 24h High
JPY 0.129257 / JPY 0.287265

Trading Volume

JPY 64,270,098
0.90%
Volume / Market Cap
0.060078689
Market Dominance
0.00028017174%
Market Rank
#1582

Token Metrics AI Supply

Circulating Supply
6,602,932,684 TMAI
Total Supply
10,000,000,000 TMAI
Max Supply
10,000,000,000 TMAI

Token Metrics AI Market Cap

Market Cap
JPY 1,069,765,300
22.86%

Fully Diluted
Market Cap

JPY 1,620,136,600
18.63%

Token Metrics AI Price Yesterday

Yesterday's Low / High
JPY 0.13632542 / JPY 0.13681692
Yesterday's Open / Close
JPY 0.13632542 / JPY 0.13681692
Yesterday's Change
18.71%
Yesterday's Volume
JPY 11,641,353

Token Metrics AI Price History

7d Low / 7d High
JPY 0.0008253327 / JPY 0.0016669705
30d Low / 30d High
JPY 0.12517313 / JPY 0.13681692
90d Low / 90d High
JPY 0.11974894 / JPY 0.13681692
52 Week Low / 52 Week High
JPY 0.11974894 / JPY 0.13994039
All Time HighDec 17, 2024 (3 months ago)
JPY 2.49
93.46%
All Time LowApr 9, 2025 (1 days ago)
JPY 0.119569
36.05%

Data provided by Coingecko API

TMAI to JPY converter

Token Metrics AI
Token Metrics AITMAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Token Metrics AI Price Chart (TMAI to JPY)

TMAIJPY by TradingView

Token Metrics AI Exchanges

Instant crypto to crypto exchange coming soon!

Token Metrics AI Historical Price Data (JPY)

Date
4/10/2025
JPY 0.132171
JPY 0
JPY 0.136817
JPY 0.129846
4/9/2025
JPY 0.126411
JPY 0.132171
JPY 0.132918
JPY 0.119749
4/8/2025
JPY 0.130886
JPY 0.126411
JPY 0.132986
JPY 0.126815
4/7/2025
JPY 0.130385
JPY 0.130886
JPY 0.131358
JPY 0.128611
4/6/2025
JPY 0.138039
JPY 0.130385
JPY 0.138091
JPY 0.130653
4/5/2025
JPY 0.138544
JPY 0.138039
JPY 0.139214
JPY 0.13772
4/4/2025
JPY 0.139709
JPY 0.138544
JPY 0.13994
JPY 0.138273

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
39
Last weekFear
30
Last monthFear
45

Next Update

The next update will happen in:

10 hours, 41 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,950
0.46%
Market CapJPY 1.63T
VolumeJPY 44.78B
2
JPY 1,554.54
2.14%
Market CapJPY 187.7B
VolumeJPY 19.55B
4
JPY 2
0.03%
Market CapJPY 116.29B
VolumeJPY 3.39B
5
JPY 581.36
0.83%
Market CapJPY 84.81B
VolumeJPY 682.89M
6
JPY 118.19
4.54%
Market CapJPY 60.89B
VolumeJPY 4.64B
8
JPY 0.157528
1.10%
Market CapJPY 23.44B
VolumeJPY 1.07B

Data provided by Coingecko API

More Cryptocurrencies

1579
JPY 1.084
2.10%
Market CapJPY 1.08B
VolumeJPY 138.7M
1580
JPY 0.364871
12.30%
Market CapJPY 1.07B
VolumeJPY 217.19M
Market CapJPY 1.07B
VolumeJPY 37.6M
1583
JPY 6.54
6.47%
Market CapJPY 1.07B
VolumeJPY 17.52M
1585
JPY 0.076849
2.03%
Market CapJPY 1.07B
VolumeJPY 47.61M

Data provided by Coingecko API