Token Metrics AI (TMAI) Live Price

Token Metrics AI logo
TMAIToken Metrics AI
$0.009785 -17.47%
Market Cap
$56.56M
17.55%
Volume (24)
$5,148,745
3.26%
Circulating Supply
5,776,923,100 TMAI
Issue Date
-

Data provided by Coingecko API

TMAI price Statistics

Token Metrics AI Price Today

Token Metrics AI Price
$0.00978541

Price Change

$-0.0020713174
17.47%
24h Low / 24h High
$0.00889793 / $0.01314321

Trading Volume

$5,148,745
3.26%
Volume / Market Cap
0.091031506
Market Dominance
0.0015481778%
Market Rank
#795

Token Metrics AI Supply

Circulating Supply
5,776,923,076 TMAI
Total Supply
10,000,000,000 TMAI
Max Supply
10,000,000,000 TMAI

Token Metrics AI Market Cap

Market Cap
$56,560,033
17.55%

Fully Diluted
Market Cap

$97,906,849
3.30%

Token Metrics AI Price Yesterday

Yesterday's Low / High
$0.0093455039 / $0.0096106241
Yesterday's Open / Close
$0.0096106241 / $0.0093455039
Yesterday's Change
3.24%
Yesterday's Volume
$5,485,035.7

Token Metrics AI Price History

7d Low / 7d High
$0.0023112307 / $0.014876348
30d Low / 30d High
$0.0090832113 / $0.012495031
90d Low / 90d High
$0.0073577671 / $0.014876348
52 Week Low / 52 Week High
$0.0023112307 / $0.014876348
All Time HighDec 17, 2024 (3 days ago)
$0.01615918
39.44%
All Time LowDec 4, 2024 (16 days ago)
$0.00213745
357.86%

Data provided by Coingecko API

TMAI to USD converter

Token Metrics AI
Token Metrics AITMAI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Token Metrics AI Price Chart (TMAI to USD)

TMAIUSD by TradingView

Token Metrics AI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.01
TMAI/USDT
$0.000001
$3,896,473
Recently

Token Metrics AI Historical Price Data (USD)

Date
12/20/2024
$0.011524
$0
$0.012495
$0.009083
12/19/2024
$0.008548
$0.011524
$0.012569
$0.008164
12/18/2024
$0.010773
$0.008548
$0.011872
$0.007358
12/17/2024
$0.009104
$0.010773
$0.014876
$0.007035
12/16/2024
$0.002711
$0.009104
$0.008263
$0.002711
12/15/2024
$0.002559
$0.002711
$0.002839
$0.002559
12/14/2024
$0.002376
$0.002559
$0.002525
$0.002311

Data provided by Coingecko API

TMAI Price Live Data

The live price of TMAI is $ 0.009785 per (TMAI/USD) today with a current market cap of 56.56M USD. 24-hour trading volume is $ 5,148,745 USD. TMAI to USD price is updated in real-time. Token Metrics AI is -17.47% in the last 24 hours. It has a circulating supply of $ 5,776,923,100 TMAI.

Token Metrics AI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TMAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

21 hours, 12 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,514
0.14%
Market Cap$1.93T
Volume$101.08B
2
$3,483.42
1.04%
Market Cap$419.65B
Volume$68.99B
4
$2.3
1.34%
Market Cap$131.98B
Volume$24.2B
5
$685.22
1.24%
Market Cap$100.02B
Volume$2.64B
6
$195.5
1.61%
Market Cap$93.75B
Volume$11.8B
7
$0.33
0.05%
Market Cap$48.02B
Volume$11.79B

Data provided by Coingecko API

More Cryptocurrencies

700
$0.06
7.65%
Market Cap$71.04M
Volume$10.63M
703
$3.54
10.32%
Market Cap$70.66M
Volume$32.95M
702
$0.07
2.67%
Market Cap$70.64M
Volume$19.86M
704
$0.0039946
11.96%
Market Cap$70.61M
Volume$3.52M
705
$0.00016804
2.79%
Market Cap$70.58M
Volume$20.66M
Market Cap$70.31M
Volume$747,895
707
Market Cap$70.22M
Volume$13.27M
708
$0.00000008
0.73%
Market Cap$70.06M
Volume$8.12M
710
$0.54
2.90%
Market Cap$69.78M
Volume$58.38M
709
$0.01
5.37%
Market Cap$69.74M
Volume$2.46M
714
$0.00000105
3.95%
Market Cap$69.53M
Volume$2.15M
711
$0.01
2.36%
Market Cap$69.4M
Volume$5.59M
712
$0.92
3.71%
Market Cap$69.36M
Volume$67,271
713
$0.00266963
7.60%
Market Cap$69.19M
Volume$4.01M
715
$0.04
1.29%
Market Cap$68.43M
Volume$1.73M
716
Market Cap$68.3M
Volume$2.8M
717
$0.00000016
10.89%
Market Cap$68.03M
Volume$29.78M
718
$0.00215086
2.31%
Market Cap$67.94M
Volume$5.27M
720
$0.38
0.66%
Market Cap$67.85M
Volume$787,603
721
$0.99
0.58%
Market Cap$67.79M
Volume$300,599
722
$0.35
4.52%
Market Cap$67.74M
Volume$574,461
723
$0.00097382
8.58%
Market Cap$67.62M
Volume$6.48M
724
$0.47
0.85%
Market Cap$67.56M
Volume$25.4M
719
$0.00002897
7.40%
Market Cap$67.5M
Volume$5.43M
725
$9.51
0.97%
Market Cap$67.48M
Volume$304,797
727
$1.16
4.83%
Market Cap$66.99M
Volume$3.59M
728
$0.31
6.71%
Market Cap$66.95M
Volume$1.57M
726
$0.79
11.10%
Market Cap$66.91M
Volume$983,113
729
$0.26
1.58%
Market Cap$66.51M
Volume$141.16M
730
$0.07
10.66%
Market Cap$66.45M
Volume$37.74M
731
$1.15
0.33%
Market Cap$66.4M
Volume$200,714
732
$0.00009093
3.28%
Market Cap$66.17M
Volume$18.84M
733
$0.44
11.10%
Market Cap$66.01M
Volume$18.49M
734
$0.00000078
3.16%
Market Cap$65.95M
Volume$100,955
735
$0.00191943
13.91%
Market Cap$65.94M
Volume$5.02M
737
$0.01
0.56%
Market Cap$65.72M
Volume$14.76M
738
$0.01
5.95%
Market Cap$65.71M
Volume$2.03M
736
$0.64
2.31%
Market Cap$65.66M
Volume$84.77M
Market Cap$65.22M
Volume$204,375
740
$0.15
1.35%
Market Cap$65.14M
Volume$6.25M
741
$0.04
9.74%
Market Cap$64.52M
Volume$4.18M
Market Cap$64.33M
Volume$781,619
743
$0.99
0.16%
Market Cap$64.3M
Volume$4.3M
744
Market Cap$64.29M
Volume$17.8M
745
$0.09
5.36%
Market Cap$64.26M
Volume$336,665
746
$0.13
1.52%
Market Cap$64.03M
Volume$873,168
747
$0.32
2.14%
Market Cap$63.78M
Volume$3.52M
749
Market Cap$63.64M
Volume$247,927
750
$1.28
3.43%
Market Cap$63.56M
Volume$23.47M
751
Market Cap$63.48M
Volume$11.46M
752
$3,514.16
0.95%
Market Cap$63.13M
Volume$663
753
$6.31
3.15%
Market Cap$63.11M
Volume$296,836
754
$0.15
15.60%
Market Cap$62.99M
Volume$11.47M
756
$0.00180028
4.31%
Market Cap$62.94M
Volume$15.54M
755
$0.13
2.68%
Market Cap$62.89M
Volume$9.85M
759
$0.05
9.46%
Market Cap$62.86M
Volume$710,022
748
$0.15
46.90%
Market Cap$62.67M
Volume$1.95M
757
Market Cap$62.64M
Volume$44.77M
758
$0.01
2.00%
Market Cap$62.61M
Volume$4.67M
760
$0.01
1.71%
Market Cap$62.29M
Volume$20.04M
Market Cap$62.13M
Volume$197,164
761
Market Cap$62.11M
Volume$1.52M
765
$18.38
0.25%
Market Cap$61.92M
Volume$125,376
763
Market Cap$61.59M
Volume$8.75M
764
$0.06
3.13%
Market Cap$61.58M
Volume$3.12M
766
$0.0009139
0.02%
Market Cap$61.52M
Volume$14.69M
Market Cap$61.43M
Volume$2.4M
769
Market Cap$61.31M
Volume$9.32M
Market Cap$61.28M
Volume$16.85M
768
$0.04
2.87%
Market Cap$61.27M
Volume$8.73M
771
$23.39
0.29%
Market Cap$61.1M
Volume$195,604
772
Market Cap$61.05M
Volume$9.62M
773
Market Cap$60.99M
Volume$6.89M
774
Market Cap$60.81M
Volume$2.29M
775
$0.01
3.77%
Market Cap$60.66M
Volume$62.56M
776
$0.33
1.32%
Market Cap$60.4M
Volume$3.29M
777
$0.05
5.49%
Market Cap$60.2M
Volume$1.38M
779
$0.48
1.69%
Market Cap$60.12M
Volume$32.93M
780
$0.06
43.01%
Market Cap$60.11M
Volume$46.98M
778
$0.59
1.05%
Market Cap$60.11M
Volume$11,476
781
$0.76
0.98%
Market Cap$60.11M
Volume$34,053
Market Cap$59.79M
Volume$519,570
784
$0.06
8.86%
Market Cap$59.64M
Volume$20.72M
783
$0.00156998
0.83%
Market Cap$59.63M
Volume$1.39M
785
$0.00006416
0.45%
Market Cap$59.51M
Volume$116,306
786
$0.06
3.87%
Market Cap$58.8M
Volume$14.38M
787
$0.66
3.51%
Market Cap$58.72M
Volume$1.25M
788
$0.07
2.87%
Market Cap$58.59M
Volume$724,620
789
$0.06
18.69%
Market Cap$58.29M
Volume$3M
Market Cap$57.99M
Volume$9.65M
Market Cap$57.95M
Volume$168
792
$0.00000455
33.55%
Market Cap$57.92M
Volume$3.04M
796
$0.03
0.70%
Market Cap$57.63M
Volume$31.86M
793
$0.73
1.12%
Market Cap$57.61M
Volume$182,167
794
$0.00317361
2.99%
Market Cap$57.55M
Volume$5.83M
798
$0.00145113
172.27%
Market Cap$57.46M
Volume$2.97M
797
$0.06
7.51%
Market Cap$57.43M
Volume$1.6M
799
$0.01
16.98%
Market Cap$57.34M
Volume$133
800
$0.00318449
9.72%
Market Cap$57.07M
Volume$1.15M
700
$0.06
7.65%
Market Cap$71.04M
Volume$10.63M
703
$3.54
10.32%
Market Cap$70.66M
Volume$32.95M

Data provided by Coingecko API