Alien Base (ALB) Live Price

Alien Base logo
ALBAlien Base
JPY 11.92+ 11.88%
Market Cap
JPY 2.19B
9.73%
Volume (24)
JPY 83,914,663
3.91%
Circulating Supply
183,696,870 ALB
Issue Date
-

Data provided by Coingecko API

ALB price Statistics

Alien Base Price Today

Alien Base Price
JPY 11.92

Price Change

JPY 1.27
11.88%
24h Low / 24h High
JPY 9.91 / JPY 12.78

Trading Volume

JPY 83,914,663
3.91%
Volume / Market Cap
0.038264784
Market Dominance
0.0003772057%
Market Rank
#1436

Alien Base Supply

Circulating Supply
183,696,870.788 ALB
Total Supply
411,127,502.382 ALB
Max Supply
510,000,000 ALB

Alien Base Market Cap

Market Cap
JPY 2,192,999,800
9.73%

Fully Diluted
Market Cap

JPY 4,907,999,000
13.89%

Alien Base Price Yesterday

Yesterday's Low / High
JPY 10.445118 / JPY 10.518712
Yesterday's Open / Close
JPY 10.445118 / JPY 10.518712
Yesterday's Change
13.72%
Yesterday's Volume
JPY 51,292,790

Alien Base Price History

7d Low / 7d High
JPY 0.052207714 / JPY 0.085878905
30d Low / 30d High
JPY 7.7904487 / JPY 11.060271
90d Low / 90d High
JPY 7.7733388 / JPY 11.060271
52 Week Low / 52 Week High
JPY 7.7733388 / JPY 11.060271
All Time HighNov 27, 2024 (7 months ago)
JPY 86.5
86.29%
All Time LowJan 23, 2024 (1 years ago)
JPY 0.1609
7271.60%

Data provided by Coingecko API

ALB to JPY converter

Alien Base
Alien BaseALB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alien Base Price Chart (ALB to JPY)

ALBJPY by TradingView

Alien Base Exchanges

Instant crypto to crypto exchange coming soon!

Alien Base Historical Price Data (JPY)

Date
7/16/2025
JPY 8.383365
JPY 0
JPY 11.060271
JPY 8.230378
7/15/2025
JPY 8.385197
JPY 8.383365
JPY 8.385197
JPY 7.773339
7/14/2025
JPY 8.794193
JPY 8.385197
JPY 9.04815
JPY 8.430181
7/13/2025
JPY 7.946083
JPY 8.794193
JPY 8.816195
JPY 7.946083
7/12/2025
JPY 8.809208
JPY 7.946083
JPY 8.831949
JPY 7.796681
7/11/2025
JPY 9.219998
JPY 8.809208
JPY 9.531815
JPY 8.685757
7/10/2025
JPY 8.244806
JPY 9.219998
JPY 9.1068
JPY 8.069214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

2 hours, 15 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 120,480
0.78%
Market CapJPY 2.4T
VolumeJPY 46.21B
2
JPY 3,471.87
3.01%
Market CapJPY 419.67B
VolumeJPY 54.39B
3
JPY 3.43
11.48%
Market CapJPY 204.06B
VolumeJPY 17.39B
5
JPY 721.91
1.04%
Market CapJPY 105.38B
VolumeJPY 2.59B
6
JPY 175.6
0.69%
Market CapJPY 94.5B
VolumeJPY 16.25B
8
JPY 0.214715
0.90%
Market CapJPY 32.29B
VolumeJPY 11.18B

Data provided by Coingecko API

More Cryptocurrencies

1437
JPY 0.00002631
4.32%
Market CapJPY 2.2B
VolumeJPY 44.89M
1438
JPY 0.04895446
3.05%
Market CapJPY 2.2B
VolumeJPY 263.3M
1439
JPY 10.07
0.02%
Market CapJPY 2.19B
VolumeJPY 10,066
1440
JPY 0.03029409
0.53%
Market CapJPY 2.19B
VolumeJPY 31,332
1441
JPY 0.218964
1.83%
Market CapJPY 2.19B
VolumeJPY 37.98M

Data provided by Coingecko API