Alien Base (ALB) Live Price

Alien Base logo
ALBAlien Base
JPY 7.6 -1.88%
Market Cap
JPY 1.37B
3.42%
Volume (24)
JPY 13,201,308
11.85%
Circulating Supply
182,496,820 ALB
Issue Date
-

Data provided by Coingecko API

ALB price Statistics

Alien Base Price Today

Alien Base Price
JPY 7.6

Price Change

JPY -0.14517975
1.88%
24h Low / 24h High
JPY 7.48 / JPY 8.14

Trading Volume

JPY 13,201,308
11.85%
Volume / Market Cap
0.009644069
Market Dominance
0.0002797461%
Market Rank
#1571

Alien Base Supply

Circulating Supply
182,496,816.032 ALB
Total Supply
406,871,229.948 ALB
Max Supply
510,000,000 ALB

Alien Base Market Cap

Market Cap
JPY 1,368,852,500
3.42%

Fully Diluted
Market Cap

JPY 3,051,816,000
4.16%

Alien Base Price Yesterday

Yesterday's Low / High
JPY 7.7758059 / JPY 7.876175
Yesterday's Open / Close
JPY 7.7758059 / JPY 7.876175
Yesterday's Change
2.89%
Yesterday's Volume
JPY 14,212,086

Alien Base Price History

7d Low / 7d High
JPY 0.049678849 / JPY 0.069595805
30d Low / 30d High
JPY 7.7410334 / JPY 9.098904
90d Low / 90d High
JPY 7.2143252 / JPY 9.098904
52 Week Low / 52 Week High
JPY 7.2143252 / JPY 10.727865
All Time HighNov 27, 2024 (6 months ago)
JPY 86.5
91.33%
All Time LowJan 23, 2024 (1 years ago)
JPY 0.1609
4559.30%

Data provided by Coingecko API

ALB to JPY converter

Alien Base
Alien BaseALB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alien Base Price Chart (ALB to JPY)

ALBJPY by TradingView

Alien Base Exchanges

Instant crypto to crypto exchange coming soon!

Alien Base Historical Price Data (JPY)

Date
6/20/2025
JPY 8.477539
JPY 0
JPY 8.570167
JPY 7.741033
6/19/2025
JPY 8.154615
JPY 8.477539
JPY 9.098904
JPY 8.154615
6/18/2025
JPY 7.796998
JPY 8.154615
JPY 8.078739
JPY 7.50652
6/17/2025
JPY 8.246186
JPY 7.796998
JPY 8.246186
JPY 7.214325
6/16/2025
JPY 8.973896
JPY 8.246186
JPY 9.145805
JPY 8.191856
6/15/2025
JPY 9.671997
JPY 8.973896
JPY 9.933046
JPY 8.743531
6/14/2025
JPY 10.727865
JPY 9.671997
JPY 10.727865
JPY 9.619796

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekGreed
60
Last monthExtreme Greed
78

Next Update

The next update will happen in:

2 hours, 52 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,803
0.78%
Market CapJPY 2.04T
VolumeJPY 17.65B
2
JPY 2,403.53
0.87%
Market CapJPY 290.28B
VolumeJPY 11.29B
4
JPY 2.09
2.06%
Market CapJPY 123.15B
VolumeJPY 1.38B
5
JPY 632.91
1.78%
Market CapJPY 92.42B
VolumeJPY 425.23M
6
JPY 138.52
1.61%
Market CapJPY 73.57B
VolumeJPY 3.06B
9
JPY 0.158587
3.11%
Market CapJPY 23.76B
VolumeJPY 600.28M

Data provided by Coingecko API

More Cryptocurrencies

1568
JPY 1.57
0%
Market CapJPY 1.36B
VolumeJPY 54.99M
1566
Market CapJPY 1.37B
VolumeJPY 209.26M
1569
JPY 0.154564
5.88%
Market CapJPY 1.37B
VolumeJPY 462.66M
1570
JPY 21.69
0.12%
Market CapJPY 1.37B
VolumeJPY 25.77M
1572
JPY 2.44
6.56%
Market CapJPY 1.37B
VolumeJPY 283.53M

Data provided by Coingecko API