Alien Base (ALB) Live Price

Alien Base logo
ALBAlien Base
JPY 11.82+ 17.50%
Market Cap
JPY 2.21B
17.68%
Volume (24)
JPY 31,766,980
3.08%
Circulating Supply
187,159,970 ALB
Issue Date
-

Data provided by Coingecko API

ALB price Statistics

Alien Base Price Today

Alien Base Price
JPY 11.82

Price Change

JPY 1.76
17.50%
24h Low / 24h High
JPY 10.06 / JPY 11.82

Trading Volume

JPY 31,766,980
3.08%
Volume / Market Cap
0.014363209
Market Dominance
0.00039006778%
Market Rank
#1474

Alien Base Supply

Circulating Supply
187,159,965.555 ALB
Total Supply
412,691,328.578 ALB
Max Supply
510,000,000 ALB

Alien Base Market Cap

Market Cap
JPY 2,211,691,000
17.68%

Fully Diluted
Market Cap

JPY 4,876,821,200
14.81%

Alien Base Price Yesterday

Yesterday's Low / High
JPY 10.266076 / JPY 10.318736
Yesterday's Open / Close
JPY 10.266076 / JPY 10.318736
Yesterday's Change
14.84%
Yesterday's Volume
JPY 17,905,231

Alien Base Price History

7d Low / 7d High
JPY 0.065721747 / JPY 0.094592948
30d Low / 30d High
JPY 9.8647187 / JPY 10.328984
90d Low / 90d High
JPY 9.6970713 / JPY 11.929403
52 Week Low / 52 Week High
JPY 9.6970713 / JPY 14.074986
All Time HighNov 27, 2024 (8 months ago)
JPY 86.5
86.63%
All Time LowJan 23, 2024 (1 years ago)
JPY 0.1609
7089.33%

Data provided by Coingecko API

ALB to JPY converter

Alien Base
Alien BaseALB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alien Base Price Chart (ALB to JPY)

ALBJPY by TradingView

Alien Base Exchanges

Instant crypto to crypto exchange coming soon!

Alien Base Historical Price Data (JPY)

Date
7/26/2025
JPY 9.929264
JPY 0
JPY 10.328984
JPY 9.864719
7/25/2025
JPY 10.754941
JPY 9.929264
JPY 10.754941
JPY 9.697071
7/24/2025
JPY 10.539113
JPY 10.754941
JPY 10.877595
JPY 10.114778
7/23/2025
JPY 12.454714
JPY 10.539113
JPY 12.454714
JPY 10.42369
7/22/2025
JPY 12.938315
JPY 12.454714
JPY 12.979696
JPY 12.086424
7/21/2025
JPY 13.528552
JPY 12.938315
JPY 13.933391
JPY 12.488735
7/20/2025
JPY 12.104837
JPY 13.528552
JPY 14.074986
JPY 12.104837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 21 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,193
0.95%
Market CapJPY 2.37T
VolumeJPY 27.77B
2
JPY 3,822.64
2.50%
Market CapJPY 461.36B
VolumeJPY 27.1B
3
JPY 3.19
0.09%
Market CapJPY 188.91B
VolumeJPY 3.72B
5
JPY 822.79
5.58%
Market CapJPY 114.31B
VolumeJPY 1.75B
6
JPY 187.05
0.54%
Market CapJPY 100.59B
VolumeJPY 5.98B
8
JPY 0.238165
0.63%
Market CapJPY 35.77B
VolumeJPY 2.32B

Data provided by Coingecko API

More Cryptocurrencies

1473
JPY 23.1
3.67%
Market CapJPY 2.19B
VolumeJPY 506.72M
1470
JPY 134,203
5.92%
Market CapJPY 2.19B
VolumeJPY 2.17M
1472
JPY 1,753.92
2.32%
Market CapJPY 2.19B
VolumeJPY 7.74M
1476
JPY 63.36
0.01%
Market CapJPY 2.18B
VolumeJPY 93.32M
1475
JPY 0.03432596
0.80%
Market CapJPY 2.18B
VolumeJPY 109.25M

Data provided by Coingecko API