AlienBase (ALB) Live Price

AlienBase logo
ALBAlienBase
JPY 14.28-0.47%
Market Cap
JPY 1.63B
44.04%
Volume (24)
JPY 105,353,340
4.03%
Circulating Supply
114,201,550 ALB
Issue Date
-

Data provided by Coingecko API

ALB price Statistics

AlienBase Price Today

AlienBase Price
JPY 14.28

Price Change

JPY -0.067440736
0.47%
24h Low / 24h High
JPY 13.26 / JPY 15.71

Trading Volume

JPY 105,353,340
4.03%
Volume / Market Cap
0.064588503
Market Dominance
0.0004216716%
Market Rank
#1419

AlienBase Supply

Circulating Supply
114,201,547.969 ALB
Total Supply
228,739,044.152 ALB
Max Supply
510,000,000 ALB

AlienBase Market Cap

Market Cap
JPY 1,631,146,900
44.04%

Fully Diluted
Market Cap

JPY 3,267,092,100
3.47%

AlienBase Price Yesterday

Yesterday's Low / High
JPY 13.496511 / JPY 14.111735
Yesterday's Open / Close
JPY 13.496511 / JPY 14.111735
Yesterday's Change
3.45%
Yesterday's Volume
JPY 105,757,590

AlienBase Price History

7d Low / 7d High
JPY 0.031131438 / JPY 0.12631551
30d Low / 30d High
JPY 12.749811 / JPY 15.502834
90d Low / 90d High
JPY 6.1545998 / JPY 19.62892
52 Week Low / 52 Week High
JPY 4.8136986 / JPY 19.62892
All Time HighApr 25, 2024 (1 days ago)
JPY 19.73
27.48%
All Time LowJan 23, 2024 (3 months ago)
JPY 0.1609
8790.54%

Data provided by Coingecko API

ALB to JPY converter

AlienBase
AlienBaseALB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AlienBase Price Chart (ALB to JPY)

ALBJPY by TradingView

AlienBase Exchanges

Instant crypto to crypto exchange coming soon!

AlienBase Historical Price Data (JPY)

Date
4/26/2024
JPY 14.320938
JPY 0
JPY 15.502834
JPY 13.299487
4/25/2024
JPY 15.314791
JPY 14.320938
JPY 19.62892
JPY 12.749811
4/24/2024
JPY 8.65091
JPY 15.314791
JPY 15.607856
JPY 8.65091
4/23/2024
JPY 5.579653
JPY 8.65091
JPY 9.846843
JPY 5.579653
4/22/2024
JPY 5.180425
JPY 5.579653
JPY 5.521344
JPY 4.945613
4/21/2024
JPY 6.93725
JPY 5.180425
JPY 6.93725
JPY 4.813699
4/20/2024
JPY 6.803417
JPY 6.93725
JPY 7.165656
JPY 6.774096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 38 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,772
1.05%
Market CapJPY 1.26T
VolumeJPY 24.16B
2
JPY 3,129.06
0.83%
Market CapJPY 382.21B
VolumeJPY 11.45B
4
JPY 597.8
2.54%
Market CapJPY 91.97B
VolumeJPY 982.96M
8
JPY 0.524872
0.18%
Market CapJPY 29.02B
VolumeJPY 1.09B
11
JPY 0.464512
1.00%
Market CapJPY 16.41B
VolumeJPY 325.52M
573
JPY 0.998268
0.29%
Market CapJPY 70.39M
VolumeJPY 451,160

Data provided by Coingecko API

More Cryptocurrencies

1416
JPY 0.00017384
4.67%
Market CapJPY 1.63B
VolumeJPY 64.29M
1417
JPY 52.81
1.23%
Market CapJPY 1.63B
VolumeJPY 42.27M
1418
JPY 7.05
7.73%
Market CapJPY 1.63B
VolumeJPY 13.07M
Market CapJPY 1.61B
VolumeJPY 412,391
1421
JPY 1.79
0.45%
Market CapJPY 1.63B
VolumeJPY 93,337

Data provided by Coingecko API