Alien Base (ALB) Live Price

Alien Base logo
ALBAlien Base
JPY 68.44+ 21.45%
Market Cap
JPY 6.92B
21.49%
Volume (24)
JPY 400,261,700
16.11%
Circulating Supply
101,110,230 ALB
Issue Date
-

Data provided by Coingecko API

ALB price Statistics

Alien Base Price Today

Alien Base Price
JPY 68.44

Price Change

JPY 12.09
21.45%
24h Low / 24h High
JPY 54.21 / JPY 69.71

Trading Volume

JPY 400,261,700
16.11%
Volume / Market Cap
0.05787115
Market Dominance
0.0013858535%
Market Rank
#827

Alien Base Supply

Circulating Supply
101,110,233.446 ALB
Total Supply
339,943,081.838 ALB
Max Supply
510,000,000 ALB

Alien Base Market Cap

Market Cap
JPY 6,916,429,000
21.49%

Fully Diluted
Market Cap

JPY 23,253,751,000
17.07%

Alien Base Price Yesterday

Yesterday's Low / High
JPY 57.544338 / JPY 59.320261
Yesterday's Open / Close
JPY 59.320261 / JPY 57.544338
Yesterday's Change
17.13%
Yesterday's Volume
JPY 226,399,920

Alien Base Price History

7d Low / 7d High
JPY 0.27881543 / JPY 0.41403775
30d Low / 30d High
JPY 51.2825 / JPY 59.320261
90d Low / 90d High
JPY 48.299373 / JPY 59.320261
52 Week Low / 52 Week High
JPY 43.627365 / JPY 59.320261
All Time HighNov 2, 2024 (19 days ago)
JPY 75.71
10.95%
All Time LowJan 23, 2024 (10 months ago)
JPY 0.1609
41804.89%

Data provided by Coingecko API

ALB to JPY converter

Alien Base
Alien BaseALB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alien Base Price Chart (ALB to JPY)

ALBJPY by TradingView

Alien Base Exchanges

Instant crypto to crypto exchange coming soon!

Alien Base Historical Price Data (JPY)

Date
11/20/2024
JPY 52.017873
JPY 0
JPY 59.320261
JPY 51.2825
11/19/2024
JPY 53.369878
JPY 52.017873
JPY 53.860136
JPY 50.768682
11/18/2024
JPY 49.435248
JPY 53.369878
JPY 51.805795
JPY 48.964674
11/17/2024
JPY 51.141496
JPY 49.435248
JPY 51.171666
JPY 48.299373
11/16/2024
JPY 53.175352
JPY 51.141496
JPY 55.42236
JPY 52.488269
11/15/2024
JPY 43.627365
JPY 53.175352
JPY 54.267983
JPY 43.627365
11/14/2024
JPY 50.809506
JPY 43.627365
JPY 51.265276
JPY 43.659492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 14 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,675
3.59%
Market CapJPY 1.93T
VolumeJPY 117.23B
2
JPY 3,347.87
8.49%
Market CapJPY 402.36B
VolumeJPY 54.12B
4
JPY 257.73
9.83%
Market CapJPY 122.15B
VolumeJPY 13.48B
5
JPY 620.45
1.79%
Market CapJPY 90.38B
VolumeJPY 1.88B
6
JPY 1.12
2.34%
Market CapJPY 63.79B
VolumeJPY 7.26B
7
JPY 0.386019
1.95%
Market CapJPY 56.63B
VolumeJPY 10B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 6.97B
VolumeJPY 915.63M
825
Market CapJPY 6.96B
VolumeJPY 175.76M
826
JPY 6,029.02
3.04%
Market CapJPY 6.93B
VolumeJPY 34.48M
828
JPY 1.34
1.06%
Market CapJPY 6.91B
VolumeJPY 267.23M
829
JPY 0.102851
12.20%
Market CapJPY 6.9B
VolumeJPY 166.03M

Data provided by Coingecko API