Alien Base (ALB) Live Price

Alien Base logo
ALBAlien Base
JPY 17.44+ 2.34%
Market Cap
JPY 2.59B
2.25%
Volume (24)
JPY 25,669,969
2.69%
Circulating Supply
148,550,760 ALB
Issue Date
-

Data provided by Coingecko API

ALB price Statistics

Alien Base Price Today

Alien Base Price
JPY 17.44

Price Change

JPY 0.398319
2.34%
24h Low / 24h High
JPY 16.66 / JPY 17.7

Trading Volume

JPY 25,669,969
2.69%
Volume / Market Cap
0.0098963877
Market Dominance
0.00051212962%
Market Rank
#1260

Alien Base Supply

Circulating Supply
148,550,762.157 ALB
Total Supply
370,015,134.689 ALB
Max Supply
510,000,000 ALB

Alien Base Market Cap

Market Cap
JPY 2,593,872,600
2.25%

Fully Diluted
Market Cap

JPY 6,460,903,400
3.96%

Alien Base Price Yesterday

Yesterday's Low / High
JPY 16.771157 / JPY 16.820762
Yesterday's Open / Close
JPY 16.820762 / JPY 16.771157
Yesterday's Change
3.83%
Yesterday's Volume
JPY 39,057,474

Alien Base Price History

7d Low / 7d High
JPY 0.10784511 / JPY 0.13339492
30d Low / 30d High
JPY 16.648451 / JPY 17.996305
90d Low / 90d High
JPY 16.393643 / JPY 18.276659
52 Week Low / 52 Week High
JPY 16.393643 / JPY 20.648617
All Time HighNov 27, 2024 (2 months ago)
JPY 86.5
79.81%
All Time LowJan 23, 2024 (1 years ago)
JPY 0.1609
10752.44%

Data provided by Coingecko API

ALB to JPY converter

Alien Base
Alien BaseALB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alien Base Price Chart (ALB to JPY)

ALBJPY by TradingView

Alien Base Exchanges

Instant crypto to crypto exchange coming soon!

Alien Base Historical Price Data (JPY)

Date
2/21/2025
JPY 16.66786
JPY 0
JPY 17.996305
JPY 16.66786
2/20/2025
JPY 17.281545
JPY 16.66786
JPY 17.63166
JPY 16.648451
2/19/2025
JPY 16.572183
JPY 17.281545
JPY 17.29621
JPY 16.572183
2/18/2025
JPY 18.245139
JPY 16.572183
JPY 18.439988
JPY 16.393643
2/17/2025
JPY 18.260942
JPY 18.245139
JPY 19.141404
JPY 18.234595
2/16/2025
JPY 18.450181
JPY 18.260942
JPY 19.322934
JPY 18.450181
2/15/2025
JPY 20.552265
JPY 18.450181
JPY 20.648617
JPY 18.06341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 10 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,654
0.39%
Market CapJPY 1.92T
VolumeJPY 30.23B
2
JPY 2,790.17
4.59%
Market CapJPY 336.4B
VolumeJPY 24.35B
3
JPY 2.6
1.14%
Market CapJPY 150.33B
VolumeJPY 3.26B
5
JPY 664.89
3.03%
Market CapJPY 96.99B
VolumeJPY 795.35M
6
JPY 173.3
1.01%
Market CapJPY 84.69B
VolumeJPY 3.3B
8
JPY 0.246649
0.05%
Market CapJPY 36.52B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

1261
JPY 106.62
2.68%
Market CapJPY 2.61B
VolumeJPY 1.96M
1262
JPY 5.64
5.81%
Market CapJPY 2.61B
VolumeJPY 62.84M
1263
Market CapJPY 2.61B
VolumeJPY 649.65M
1264
JPY 999.3
0.01%
Market CapJPY 2.59B
VolumeJPY 72,749
1265
JPY 125.71
4.48%
Market CapJPY 2.59B
VolumeJPY 671.92M

Data provided by Coingecko API