Crypton (CRP) Live Price

Crypton logo
CRPCrypton
ETH 0.00009+ 2.13%
Market Cap
ETH 988
2.58%
Volume (24)
ETH 48
1.11%
Circulating Supply
10,937,260 CRP
Issue Date
11/18/2019

Data provided by Coingecko API

CRP price Statistics

Crypton Price Today

Crypton Price
ETH 0.00008992

Price Change

ETH 0.00000187
2.13%
24h Low / 24h High
ETH 0.00008797 / ETH 0.00009173

Trading Volume

ETH 47.673232
1.11%
Volume / Market Cap
0.048268332
Market Dominance
0.000099762628%
Market Rank
#2611

Crypton Supply

Circulating Supply
10,937,260 CRP
Total Supply
10,939,417 CRP
Max Supply
0 CRP

Crypton Market Cap

Market Cap
ETH 987.671
2.58%

Fully Diluted
Market Cap

ETH 987.866
0.14%

Crypton Price Yesterday

Yesterday's Low / High
ETH 0.000089676696 / ETH 0.000090675729
Yesterday's Open / Close
ETH 0.000090675729 / ETH 0.000089676696
Yesterday's Change
0.28%
Yesterday's Volume
ETH 66.484885

Crypton Price History

7d Low / 7d High
ETH 0.33992702 / ETH 0.35376641
30d Low / 30d High
ETH 0.000086134486 / ETH 0.000090675729
90d Low / 90d High
ETH 0.000086134486 / ETH 0.000091929725
52 Week Low / 52 Week High
ETH 0.000086134486 / ETH 0.000097619987
All Time HighJul 2, 2022 (2 years ago)
ETH 0.00066713
86.46%
All Time LowJul 22, 2021 (3 years ago)
ETH 0.00001914
371.93%

Data provided by Coingecko API

CRP to ETH converter

Crypton
CryptonCRP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Crypton Price Chart (CRP to ETH)

CRPETH by TradingView

Crypton Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000001
CRP/ETH
ETH 0.000011
ETH 0
Recently

Crypton Historical Price Data (ETH)

Date
12/17/2024
ETH 0.000088
ETH 0
ETH 0.000091
ETH 0.000087
12/16/2024
ETH 0.000089
ETH 0.000088
ETH 0.00009
ETH 0.000086
12/15/2024
ETH 0.000091
ETH 0.000089
ETH 0.000092
ETH 0.00009
12/14/2024
ETH 0.00009
ETH 0.000091
ETH 0.000092
ETH 0.00009
12/13/2024
ETH 0.000091
ETH 0.00009
ETH 0.000091
ETH 0.000087
12/12/2024
ETH 0.000092
ETH 0.000091
ETH 0.000093
ETH 0.000089
12/11/2024
ETH 0.000097
ETH 0.000092
ETH 0.000098
ETH 0.000092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

9 hours, 8 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,446
3.29%
Market CapETH 2.07T
VolumeETH 106.89B
2
eth
EthereumETH
ETH 3,857.01
4.03%
Market CapETH 464.47B
VolumeETH 37.95B
3
ETH 2.51
5.35%
Market CapETH 143.78B
VolumeETH 14.17B
5
ETH 714.88
2.82%
Market CapETH 104.26B
VolumeETH 1.83B
6
ETH 216.2
2.40%
Market CapETH 103.23B
VolumeETH 7.58B
7
ETH 0.384973
5.18%
Market CapETH 56.65B
VolumeETH 3.97B

Data provided by Coingecko API

More Cryptocurrencies

2607
ETH 0.00000025
3.91%
Market CapETH 989
VolumeETH 104
2610
ETH 0.00000347
0.58%
Market CapETH 988
VolumeETH 0
2609
ETH 0.00000101
192.15%
Market CapETH 987
VolumeETH 1,202
2608
ETH 0.00000006
6.07%
Market CapETH 986
VolumeETH 40
2612
ETH 0.00009844
18.99%
Market CapETH 984
VolumeETH 0

Data provided by Coingecko API