xMoney (UTK) Live Price

xMoney logo
UTKxMoney
INR 4.82+ 0.86%
Market Cap
INR 0
0%
Volume (24)
INR 808,207,460
0.90%
Circulating Supply
0 UTK
Issue Date
12/28/2017

Data provided by Coingecko API

UTK price Statistics

xMoney Price Today

xMoney Price
INR 4.82

Price Change

INR 0.04119564
0.86%
24h Low / 24h High
INR 4.74 / INR 5.05

Trading Volume

INR 808,207,460
0.90%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xMoney Supply

Circulating Supply
0 UTK
Total Supply
1,000,000,000 UTK
Max Supply
1,000,000,000 UTK

xMoney Market Cap

Fully Diluted
Market Cap

INR 4,815,146,900
0.54%

xMoney Price Yesterday

Yesterday's Low / High
INR 4.7872649 / INR 4.791047
Yesterday's Open / Close
INR 4.7872649 / INR 4.791047
Yesterday's Change
0.64%
Yesterday's Volume
INR 796,448,400

xMoney Price History

7d Low / 7d High
INR 0.052741092 / INR 0.061968085
30d Low / 30d High
INR 4.5961045 / INR 5.0368974
90d Low / 90d High
INR 4.5819723 / INR 5.1810962
52 Week Low / 52 Week High
INR 4.5819723 / INR 5.3696676
All Time HighJan 9, 2018 (7 years ago)
INR 75.42
93.62%
All Time LowMar 16, 2020 (4 years ago)
INR 0.401949
1096.57%

Data provided by Coingecko API

UTK to INR converter

xMoney
xMoneyUTK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time xMoney Price Chart (UTK to INR)

UTKINR by TradingView

xMoney Exchanges

Instant crypto to crypto exchange coming soon!

xMoney Historical Price Data (INR)

Date
2/19/2025
INR 4.747261
INR 0
INR 5.036897
INR 4.747261
2/18/2025
INR 4.935085
INR 4.747261
INR 4.935085
INR 4.581972
2/17/2025
INR 5.067389
INR 4.935085
INR 5.160213
INR 4.901446
2/16/2025
INR 5.273118
INR 5.067389
INR 5.273118
INR 5.053405
2/15/2025
INR 5.275072
INR 5.273118
INR 5.320269
INR 5.219779
2/14/2025
INR 5.319443
INR 5.275072
INR 5.369668
INR 5.219228
2/13/2025
INR 5.343158
INR 5.319443
INR 5.349665
INR 5.205719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

23 hours, 26 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,511
1.10%
Market CapINR 1.91T
VolumeINR 27.72B
2
INR 2,716.83
1.74%
Market CapINR 327.55B
VolumeINR 14.54B
3
INR 2.72
6.28%
Market CapINR 157.36B
VolumeINR 4.5B
5
INR 652.17
0.76%
Market CapINR 95.04B
VolumeINR 1.1B
6
INR 168.36
0.70%
Market CapINR 82.27B
VolumeINR 4.06B
8
INR 0.254625
1.32%
Market CapINR 37.7B
VolumeINR 1.01B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,357,745
1.26%
Market CapINR 165.68T
VolumeINR 1.23T
2
INR 231,457
1.16%
Market CapINR 27.9T
VolumeINR 822.83B
3
INR 237.68
1.19%
Market CapINR 13.73T
VolumeINR 260.19B
4
INR 86.67
0.04%
Market CapINR 12.31T
VolumeINR 1.88T
5
INR 58,716
1.94%
Market CapINR 8.57T
VolumeINR 91.64B

Data provided by Coingecko API