xMoney (UTK) Live Price

xMoney logo
UTKxMoney
JPY 4.02 -5.64%
Market Cap
JPY 0
0%
Volume (24)
JPY 965,799,150
0.00%
Circulating Supply
0 UTK
Issue Date
12/28/2017

Data provided by Coingecko API

UTK price Statistics

xMoney Price Today

xMoney Price
JPY 4.02

Price Change

JPY -0.24011167
5.64%
24h Low / 24h High
JPY 3.98 / JPY 4.3

Trading Volume

JPY 965,799,150
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xMoney Supply

Circulating Supply
0 UTK
Total Supply
1,000,000,000 UTK
Max Supply
1,000,000,000 UTK

xMoney Market Cap

Fully Diluted
Market Cap

JPY 4,015,384,000
5.77%

xMoney Price Yesterday

Yesterday's Low / High
JPY 4.2501762 / JPY 4.2719169
Yesterday's Open / Close
JPY 4.2719169 / JPY 4.2501762
Yesterday's Change
5.66%
Yesterday's Volume
JPY 901,413,650

xMoney Price History

7d Low / 7d High
JPY 0.025002107 / JPY 0.029855135
30d Low / 30d High
JPY 4.0414596 / JPY 4.2815279
90d Low / 90d High
JPY 3.8503346 / JPY 4.2829009
52 Week Low / 52 Week High
JPY 3.6322858 / JPY 4.5346834
All Time HighJan 9, 2018 (7 years ago)
JPY 133.58
97.01%
All Time LowMar 13, 2020 (5 years ago)
JPY 0.568307
603.55%

Data provided by Coingecko API

UTK to JPY converter

xMoney
xMoneyUTK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xMoney Price Chart (UTK to JPY)

UTKJPY by TradingView

xMoney Exchanges

Instant crypto to crypto exchange coming soon!

xMoney Historical Price Data (JPY)

Date
4/12/2025
JPY 4.08014
JPY 0
JPY 4.281528
JPY 4.04146
4/11/2025
JPY 4.075842
JPY 4.08014
JPY 4.182253
JPY 4.051536
4/10/2025
JPY 4.222523
JPY 4.075842
JPY 4.222523
JPY 3.975169
4/9/2025
JPY 3.777077
JPY 4.222523
JPY 4.282901
JPY 3.76179
4/8/2025
JPY 3.992617
JPY 3.777077
JPY 4.102547
JPY 3.752639
4/7/2025
JPY 3.943848
JPY 3.992617
JPY 4.071294
JPY 3.632286
4/6/2025
JPY 4.530686
JPY 3.943848
JPY 4.534683
JPY 3.930955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
43
Last weekExtreme Fear
23
Last monthFear
46

Next Update

The next update will happen in:

2 hours, 24 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,638
2.00%
Market CapJPY 1.66T
VolumeJPY 25.36B
2
JPY 1,591.38
3.54%
Market CapJPY 192.01B
VolumeJPY 11.81B
4
JPY 2.11
1.85%
Market CapJPY 123.19B
VolumeJPY 3.47B
5
JPY 582.65
2.60%
Market CapJPY 84.99B
VolumeJPY 485.06M
6
JPY 126.82
4.01%
Market CapJPY 65.45B
VolumeJPY 4.27B
8
JPY 0.162891
3.15%
Market CapJPY 24.21B
VolumeJPY 882.26M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,616,913
3.02%
Market CapJPY 230.57T
VolumeJPY 5.76T
2
JPY 222,208
5.26%
Market CapJPY 26.81T
VolumeJPY 2.32T
3
JPY 142.89
2.39%
Market CapJPY 20.63T
VolumeJPY 6.27T
4
JPY 285.91
2.10%
Market CapJPY 16.66T
VolumeJPY 498.86B
5
JPY 83,090
1.85%
Market CapJPY 12.12T
VolumeJPY 147.54B

Data provided by Coingecko API