xMoney (UTK) Live Price

xMoney logo
UTKxMoney
JPY 5.69+ 0.18%
Market Cap
JPY 0
0%
Volume (24)
JPY 863,450,380
1.63%
Circulating Supply
0 UTK
Issue Date
12/28/2017

Data provided by Coingecko API

UTK price Statistics

xMoney Price Today

xMoney Price
JPY 5.69

Price Change

JPY 0.01048118
0.18%
24h Low / 24h High
JPY 5.49 / JPY 5.76

Trading Volume

JPY 863,450,380
1.63%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xMoney Supply

Circulating Supply
0 UTK
Total Supply
1,000,000,000 UTK
Max Supply
1,000,000,000 UTK

xMoney Market Cap

Fully Diluted
Market Cap

JPY 5,713,029,600
0.79%

xMoney Price Yesterday

Yesterday's Low / High
JPY 5.651289 / JPY 5.6846631
Yesterday's Open / Close
JPY 5.6846631 / JPY 5.651289
Yesterday's Change
0.39%
Yesterday's Volume
JPY 858,837,900

xMoney Price History

7d Low / 7d High
JPY 0.032169554 / JPY 0.039421169
30d Low / 30d High
JPY 5.4100737 / JPY 5.730872
90d Low / 90d High
JPY 4.6467469 / JPY 5.730872
52 Week Low / 52 Week High
JPY 4.5950026 / JPY 5.730872
All Time HighJan 9, 2018 (7 years ago)
JPY 133.58
95.74%
All Time LowMar 13, 2020 (5 years ago)
JPY 0.568307
901.42%

Data provided by Coingecko API

UTK to JPY converter

xMoney
xMoneyUTK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xMoney Price Chart (UTK to JPY)

UTKJPY by TradingView

xMoney Exchanges

Instant crypto to crypto exchange coming soon!

xMoney Historical Price Data (JPY)

Date
5/10/2025
JPY 5.506771
JPY 0
JPY 5.730872
JPY 5.506771
5/9/2025
JPY 5.315682
JPY 5.506771
JPY 5.548336
JPY 5.315682
5/8/2025
JPY 4.74752
JPY 5.315682
JPY 5.265733
JPY 4.74752
5/7/2025
JPY 4.77293
JPY 4.74752
JPY 4.784551
JPY 4.646747
5/6/2025
JPY 4.883108
JPY 4.77293
JPY 4.883108
JPY 4.595003
5/5/2025
JPY 4.735003
JPY 4.883108
JPY 5.029238
JPY 4.661545
5/4/2025
JPY 4.996152
JPY 4.735003
JPY 4.996152
JPY 4.744776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

20 hours, 16 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,889
0.78%
Market CapJPY 2.06T
VolumeJPY 24.76B
2
JPY 2,543.27
8.82%
Market CapJPY 307.06B
VolumeJPY 33.79B
4
JPY 2.4
1.57%
Market CapJPY 140.56B
VolumeJPY 4.87B
5
JPY 662.91
0.13%
Market CapJPY 96.72B
VolumeJPY 1.3B
6
JPY 175.81
2.39%
Market CapJPY 91.3B
VolumeJPY 5.69B
8
JPY 0.238765
14.59%
Market CapJPY 35.63B
VolumeJPY 4.66B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,956,993
3.92%
Market CapJPY 297.04T
VolumeJPY 8.2T
2
JPY 340,449
19.44%
Market CapJPY 41.08T
VolumeJPY 8.04T
3
JPY 145.26
0.43%
Market CapJPY 21.75T
VolumeJPY 17.45T
4
JPY 346.63
8.49%
Market CapJPY 20.29T
VolumeJPY 1.01T
5
JPY 92,626
4.28%
Market CapJPY 13.51T
VolumeJPY 239.41B

Data provided by Coingecko API