xMoney (UTK) Live Price

xMoney logo
UTKxMoney
JPY 19.02+0.06%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,673,321,400
0.89%
Circulating Supply
0 UTK
Issue Date
12/28/2017

Data provided by Coingecko API

UTK price Statistics

xMoney Price Today

xMoney Price
JPY 19.02

Price Change

JPY 0.01134772
0.06%
24h Low / 24h High
JPY 18.68 / JPY 22.25

Trading Volume

JPY 4,673,321,400
0.89%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xMoney Supply

Circulating Supply
0 UTK
Total Supply
1,000,000,000 UTK
Max Supply
1,000,000,000 UTK

xMoney Market Cap

Fully Diluted
Market Cap

JPY 18,903,189,000
2.87%

xMoney Price Yesterday

Yesterday's Low / High
JPY 19.458543 / JPY 19.466588
Yesterday's Open / Close
JPY 19.458543 / JPY 19.466588
Yesterday's Change
2.27%
Yesterday's Volume
JPY 4,920,825,600

xMoney Price History

7d Low / 7d High
JPY 0.10121632 / JPY 0.14220052
30d Low / 30d High
JPY 16.624226 / JPY 21.508042
90d Low / 90d High
JPY 15.340245 / JPY 21.508042
52 Week Low / 52 Week High
JPY 15.340245 / JPY 21.508042
All Time HighJan 9, 2018 (6 years ago)
JPY 133.58
85.78%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.568307
3243.03%

Data provided by Coingecko API

UTK to JPY converter

xMoney
xMoneyUTK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xMoney Price Chart (UTK to JPY)

UTKJPY by TradingView

xMoney Exchanges

Instant crypto to crypto exchange coming soon!

xMoney Historical Price Data (JPY)

Date
3/21/2024
JPY 18.725359
JPY 0
JPY 21.508042
JPY 18.404817
3/20/2024
JPY 15.591033
JPY 18.725359
JPY 18.470798
JPY 15.340245
3/19/2024
JPY 17.292879
JPY 15.591033
JPY 17.292879
JPY 15.697797
3/18/2024
JPY 16.970074
JPY 17.292879
JPY 17.34429
JPY 16.129609
3/17/2024
JPY 15.863835
JPY 16.970074
JPY 17.129528
JPY 15.581342
3/16/2024
JPY 17.778592
JPY 15.863835
JPY 17.94769
JPY 15.80949
3/15/2024
JPY 18.738915
JPY 17.778592
JPY 19.012925
JPY 16.898253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
78
Last weekExtreme Greed
81
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 56 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,391
1.20%
Market CapJPY 1.3T
VolumeJPY 44.57B
2
JPY 3,530.26
0.43%
Market CapJPY 422.81B
VolumeJPY 22.16B
4
JPY 574.91
4.10%
Market CapJPY 88.31B
VolumeJPY 2.59B
6
JPY 0.635689
4.68%
Market CapJPY 34.92B
VolumeJPY 2.68B
10
JPY 0.638913
0.83%
Market CapJPY 22.47B
VolumeJPY 613.51M
556
JPY 1.003
0.51%
Market CapJPY 84.79M
VolumeJPY 11.5M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,097,718
7.28%
Market CapJPY 198.85T
VolumeJPY 8.85T
2
JPY 533,091
10.24%
Market CapJPY 64.1T
VolumeJPY 4.78T
3
JPY 151.92
1.29%
Market CapJPY 15.75T
VolumeJPY 14.79T
4
JPY 85,188
11.37%
Market CapJPY 13.13T
VolumeJPY 448.03B
5
JPY 28,224
11.51%
Market CapJPY 12.49T
VolumeJPY 1.2T

Data provided by Coingecko API