xMoney (UTK) Live Price

xMoney logo
UTKxMoney
JPY 3.88+ 1.35%
Market Cap
JPY 0
0%
Volume (24)
JPY 557,813,870
1.83%
Circulating Supply
0 UTK
Issue Date
12/28/2017

Data provided by Coingecko API

UTK price Statistics

xMoney Price Today

xMoney Price
JPY 3.88

Price Change

JPY 0.051707
1.35%
24h Low / 24h High
JPY 3.83 / JPY 3.93

Trading Volume

JPY 557,813,870
1.83%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xMoney Supply

Circulating Supply
0 UTK
Total Supply
1,000,000,000 UTK
Max Supply
1,000,000,000 UTK

xMoney Market Cap

Fully Diluted
Market Cap

JPY 3,889,244,600
0.98%

xMoney Price Yesterday

Yesterday's Low / High
JPY 3.8488121 / JPY 3.8545479
Yesterday's Open / Close
JPY 3.8545479 / JPY 3.8488121
Yesterday's Change
0.74%
Yesterday's Volume
JPY 648,691,980

xMoney Price History

7d Low / 7d High
JPY 0.024896666 / JPY 0.027376673
30d Low / 30d High
JPY 3.5772539 / JPY 3.8808107
90d Low / 90d High
JPY 3.5772539 / JPY 3.9551353
52 Week Low / 52 Week High
JPY 3.5772539 / JPY 3.9551353
All Time HighJan 9, 2018 (7 years ago)
JPY 133.58
97.09%
All Time LowMar 13, 2020 (5 years ago)
JPY 0.568307
584.39%

Data provided by Coingecko API

UTK to JPY converter

xMoney
xMoneyUTK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xMoney Price Chart (UTK to JPY)

UTKJPY by TradingView

xMoney Exchanges

Instant crypto to crypto exchange coming soon!

xMoney Historical Price Data (JPY)

Date
7/2/2025
JPY 3.646191
JPY 0
JPY 3.880811
JPY 3.636086
7/1/2025
JPY 3.805503
JPY 3.646191
JPY 3.805503
JPY 3.577254
6/30/2025
JPY 3.921703
JPY 3.805503
JPY 3.921703
JPY 3.763167
6/29/2025
JPY 3.796308
JPY 3.921703
JPY 3.955135
JPY 3.750705
6/28/2025
JPY 3.759646
JPY 3.796308
JPY 3.812601
JPY 3.709337
6/27/2025
JPY 3.715727
JPY 3.759646
JPY 3.78245
JPY 3.672729
6/26/2025
JPY 3.78355
JPY 3.715727
JPY 3.900965
JPY 3.699025

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,793
0.41%
Market CapJPY 2.18T
VolumeJPY 31.52B
2
JPY 2,593.23
0.05%
Market CapJPY 313.12B
VolumeJPY 20.96B
4
JPY 2.27
0.84%
Market CapJPY 134.15B
VolumeJPY 3.46B
5
JPY 662.71
0.07%
Market CapJPY 96.68B
VolumeJPY 735.74M
6
JPY 152.75
0.62%
Market CapJPY 81.68B
VolumeJPY 4.58B
9
JPY 0.172217
0.50%
Market CapJPY 25.83B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,507,423
1.40%
Market CapJPY 308.25T
VolumeJPY 2.73T
2
JPY 356,256
0.18%
Market CapJPY 42.99T
VolumeJPY 1.83T
3
JPY 144.2
1.27%
Market CapJPY 22.73T
VolumeJPY 2.74T
4
JPY 314.3
1.76%
Market CapJPY 18.54T
VolumeJPY 216.33B
5
JPY 94,214
0.69%
Market CapJPY 13.74T
VolumeJPY 75.23B

Data provided by Coingecko API