xMoney (UTK) Live Price

xMoney logo
UTKxMoney
JPY 9.53+ 5.26%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,068,465,000
1.70%
Circulating Supply
0 UTK
Issue Date
12/28/2017

Data provided by Coingecko API

UTK price Statistics

xMoney Price Today

xMoney Price
JPY 9.53

Price Change

JPY 0.476065
5.26%
24h Low / 24h High
JPY 8.96 / JPY 10.07

Trading Volume

JPY 3,068,465,000
1.70%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xMoney Supply

Circulating Supply
0 UTK
Total Supply
1,000,000,000 UTK
Max Supply
1,000,000,000 UTK

xMoney Market Cap

Fully Diluted
Market Cap

JPY 9,527,726,300
4.33%

xMoney Price Yesterday

Yesterday's Low / High
JPY 9.0553326 / JPY 9.2087318
Yesterday's Open / Close
JPY 9.2087318 / JPY 9.0553326
Yesterday's Change
4.36%
Yesterday's Volume
JPY 2,140,856,000

xMoney Price History

7d Low / 7d High
JPY 0.043919348 / JPY 0.071809165
30d Low / 30d High
JPY 8.8593669 / JPY 9.5280436
90d Low / 90d High
JPY 7.0314427 / JPY 10.984948
52 Week Low / 52 Week High
JPY 6.8388629 / JPY 11.145144
All Time HighJan 9, 2018 (7 years ago)
JPY 133.58
92.86%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.568307
1578.56%

Data provided by Coingecko API

UTK to JPY converter

xMoney
xMoneyUTK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xMoney Price Chart (UTK to JPY)

UTKJPY by TradingView

xMoney Exchanges

Instant crypto to crypto exchange coming soon!

xMoney Historical Price Data (JPY)

Date
2/6/2025
JPY 9.313584
JPY 0
JPY 9.528044
JPY 8.859367
2/5/2025
JPY 9.803075
JPY 9.313584
JPY 9.803075
JPY 9.178863
2/4/2025
JPY 9.753751
JPY 9.803075
JPY 10.984948
JPY 8.939768
2/3/2025
JPY 8.685774
JPY 9.753751
JPY 10.275476
JPY 6.838863
2/2/2025
JPY 9.886279
JPY 8.685774
JPY 9.920574
JPY 8.272972
2/1/2025
JPY 10.446829
JPY 9.886279
JPY 11.145144
JPY 10.051693
1/31/2025
JPY 10.403897
JPY 10.446829
JPY 10.677603
JPY 10.291901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

4 hours, 29 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,539
1.08%
Market CapJPY 1.93T
VolumeJPY 56.46B
2
JPY 2,674.06
1.10%
Market CapJPY 321.76B
VolumeJPY 29.12B
3
JPY 2.47
6.75%
Market CapJPY 142.64B
VolumeJPY 7.66B
5
JPY 197.65
3.86%
Market CapJPY 96.24B
VolumeJPY 5.38B
6
JPY 584.1
1.10%
Market CapJPY 85.08B
VolumeJPY 758.9M
8
JPY 0.252946
2.12%
Market CapJPY 37.35B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API