Odin Liquidity Network (ODIN) Live Price

Odin Liquidity Network logo
ODINOdin Liquidity Network
INR 0.308376 -1.58%
Market Cap
INR 57.79M
1.52%
Volume (24)
INR 424,538
3.33%
Circulating Supply
187,407,820 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Liquidity Network Price Today

Odin Liquidity Network Price
INR 0.308376

Price Change

INR -0.0049347103
1.58%
24h Low / 24h High
INR 0.303636 / INR 0.315439

Trading Volume

INR 424,538
3.33%
Volume / Market Cap
0.0073459598
Market Dominance
0.000025148986%
Market Rank
#3774

Odin Liquidity Network Supply

Circulating Supply
187,407,814.757 ODIN
Total Supply
187,407,814.757 ODIN
Max Supply
500,000,000 ODIN

Odin Liquidity Network Market Cap

Market Cap
INR 57,792,040
1.52%

Fully Diluted
Market Cap

INR 57,792,040
0.69%

Odin Liquidity Network Price Yesterday

Yesterday's Low / High
INR 0.30558185 / INR 0.30695656
Yesterday's Open / Close
INR 0.30558185 / INR 0.30695656
Yesterday's Change
0.69%
Yesterday's Volume
INR 289,161.84

Odin Liquidity Network Price History

7d Low / 7d High
INR 0.0033511774 / INR 0.0037288774
30d Low / 30d High
INR 0.30472688 / INR 0.31548491
90d Low / 90d High
INR 0.28983216 / INR 0.31786568
52 Week Low / 52 Week High
INR 0.28949231 / INR 0.32146149
All Time HighDec 3, 2024 (4 months ago)
INR 10.93
97.19%
All Time LowApr 9, 2025 (5 days ago)
INR 0.284546
8.00%

Data provided by Coingecko API

ODIN to INR converter

Odin Liquidity Network
Odin Liquidity NetworkODIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Odin Liquidity Network Price Chart (ODIN to INR)

ODININR by TradingView

Odin Liquidity Network Exchanges

Instant crypto to crypto exchange coming soon!

Odin Liquidity Network Historical Price Data (INR)

Date
4/13/2025
INR 0.312453
INR 0
INR 0.314191
INR 0.304727
4/12/2025
INR 0.304594
INR 0.312453
INR 0.317866
INR 0.302119
4/11/2025
INR 0.295557
INR 0.304594
INR 0.307407
INR 0.294714
4/10/2025
INR 0.321461
INR 0.295557
INR 0.321461
INR 0.289832
4/9/2025
INR 0.294349
INR 0.321461
INR 0.319323
INR 0.289492
4/8/2025
INR 0.307297
INR 0.294349
INR 0.312763
INR 0.295279
4/7/2025
INR 0.307382
INR 0.307297
INR 0.31165
INR 0.290191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
45
Last weekExtreme Fear
24
Last monthFear
30

Next Update

The next update will happen in:

14 hours, 1 minute and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,360
0.53%
Market CapINR 1.67T
VolumeINR 28.99B
2
INR 1,636.56
0.70%
Market CapINR 197.3B
VolumeINR 15.02B
4
INR 2.12
4.53%
Market CapINR 123.83B
VolumeINR 3.79B
5
INR 589.01
0.75%
Market CapINR 85.91B
VolumeINR 558.54M
6
INR 131.96
0.83%
Market CapINR 68.09B
VolumeINR 4.78B
9
INR 0.163258
2.80%
Market CapINR 24.27B
VolumeINR 966.35M

Data provided by Coingecko API

More Cryptocurrencies

3768
INR 0.067237
0.54%
Market CapINR 57.93M
VolumeINR 1,189
3769
INR 0.00057912
3.90%
Market CapINR 57.91M
VolumeINR 666,050
3770
INR 0.065235
1.45%
Market CapINR 57.81M
VolumeINR 39,790
3772
INR 0.057754
5.76%
Market CapINR 57.72M
VolumeINR 11,587
3771
INR 0.097033
3.47%
Market CapINR 57.73M
VolumeINR 6,969

Data provided by Coingecko API