Valhalla Index (ODIN) Live Price

Valhalla Index logo
ODINValhalla Index
INR 0.958717+ 0.33%
Market Cap
INR 179.77M
0.20%
Volume (24)
INR 2,531,767
28.41%
Circulating Supply
187,407,820 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Valhalla Index Price Today

Valhalla Index Price
INR 0.958717

Price Change

INR 0.00315813
0.33%
24h Low / 24h High
INR 0.931111 / INR 0.978977

Trading Volume

INR 2,531,767
28.41%
Volume / Market Cap
0.014083652
Market Dominance
0.000059123307%
Market Rank
#3112

Valhalla Index Supply

Circulating Supply
187,407,814.757 ODIN
Total Supply
187,407,814.757 ODIN
Max Supply
500,000,000 ODIN

Valhalla Index Market Cap

Market Cap
INR 179,766,370
0.20%

Fully Diluted
Market Cap

INR 179,766,370
0.89%

Valhalla Index Price Yesterday

Yesterday's Low / High
INR 0.94978511 / INR 0.95176484
Yesterday's Open / Close
INR 0.94978511 / INR 0.95176484
Yesterday's Change
0.84%
Yesterday's Volume
INR 3,664,304.1

Valhalla Index Price History

7d Low / 7d High
INR 0.010818311 / INR 0.012362212
30d Low / 30d High
INR 0.94149696 / INR 1.0267369
90d Low / 90d High
INR 0.94149696 / INR 1.0702664
52 Week Low / 52 Week High
INR 0.94149696 / INR 1.0702664
All Time HighDec 3, 2024 (1 months ago)
INR 10.93
91.23%
All Time LowDec 27, 2024 (24 days ago)
INR 0.705699
35.75%

Data provided by Coingecko API

ODIN to INR converter

Valhalla Index
Valhalla IndexODIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Valhalla Index Price Chart (ODIN to INR)

ODININR by TradingView

Valhalla Index Exchanges

Instant crypto to crypto exchange coming soon!

Valhalla Index Historical Price Data (INR)

Date
1/20/2025
INR 0.960215
INR 0
INR 1.012387
INR 0.941497
1/19/2025
INR 1.020931
INR 0.960215
INR 1.028747
INR 0.966467
1/18/2025
INR 1.060301
INR 1.020931
INR 1.063078
INR 1.015887
1/17/2025
INR 1.036567
INR 1.060301
INR 1.070266
INR 1.0295
1/16/2025
INR 1.023336
INR 1.036567
INR 1.029304
INR 1.004454
1/15/2025
INR 0.979395
INR 1.023336
INR 1.028293
INR 0.976489
1/14/2025
INR 0.974004
INR 0.979395
INR 0.986692
INR 0.96912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 28 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,242
2.31%
Market CapINR 2.07T
VolumeINR 101.5B
2
INR 3,309.82
0.24%
Market CapINR 399.11B
VolumeINR 37.85B
3
INR 3.14
3.70%
Market CapINR 180.71B
VolumeINR 14.37B
5
INR 241
5.43%
Market CapINR 117.33B
VolumeINR 13.71B
6
INR 690.49
0.01%
Market CapINR 100.72B
VolumeINR 1.61B
7
INR 0.38326
3.34%
Market CapINR 57.11B
VolumeINR 9.81B

Data provided by Coingecko API

More Cryptocurrencies

3109
INR 1.2
3.31%
Market CapINR 180.43M
VolumeINR 16.19M
3110
Market CapINR 179.95M
VolumeINR 166,249
3111
INR 16.34
54.60%
Market CapINR 179.8M
VolumeINR 6.86M
3113
INR 0.376298
0.35%
Market CapINR 179.75M
VolumeINR 23.05M
3114
INR 0.179648
27.11%
Market CapINR 179.65M
VolumeINR 20.72M

Data provided by Coingecko API