Odin Liquidity Network (ODIN) Live Price

Odin Liquidity Network logo
ODINOdin Liquidity Network
JPY 1.052 -2.40%
Market Cap
JPY 197.19M
2.51%
Volume (24)
JPY 1,971,624
0.48%
Circulating Supply
187,407,820 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Liquidity Network Price Today

Odin Liquidity Network Price
JPY 1.052

Price Change

JPY -0.025840681
2.40%
24h Low / 24h High
JPY 1.05 / JPY 1.086

Trading Volume

JPY 1,971,624
0.48%
Volume / Market Cap
0.0099985537
Market Dominance
0.000032516942%
Market Rank
#3873

Odin Liquidity Network Supply

Circulating Supply
187,407,814.757 ODIN
Total Supply
187,407,814.757 ODIN
Max Supply
500,000,000 ODIN

Odin Liquidity Network Market Cap

Market Cap
JPY 197,190,920
2.51%

Fully Diluted
Market Cap

JPY 197,190,920
2.56%

Odin Liquidity Network Price Yesterday

Yesterday's Low / High
JPY 1.0794276 / JPY 1.0802196
Yesterday's Open / Close
JPY 1.0794276 / JPY 1.0802196
Yesterday's Change
2.58%
Yesterday's Volume
JPY 2,757,733.3

Odin Liquidity Network Price History

7d Low / 7d High
JPY 0.0063644527 / JPY 0.0074082025
30d Low / 30d High
JPY 1.069973 / JPY 1.0953395
90d Low / 90d High
JPY 0.93813483 / JPY 1.0953395
52 Week Low / 52 Week High
JPY 0.93813483 / JPY 1.0953395
All Time HighDec 3, 2024 (9 months ago)
JPY 19.32
94.55%
All Time LowJun 5, 2025 (3 months ago)
JPY 0.46793
124.86%

Data provided by Coingecko API

ODIN to JPY converter

Odin Liquidity Network
Odin Liquidity NetworkODIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Odin Liquidity Network Price Chart (ODIN to JPY)

ODINJPY by TradingView

Odin Liquidity Network Exchanges

Instant crypto to crypto exchange coming soon!

Odin Liquidity Network Historical Price Data (JPY)

Date
9/13/2025
JPY 1.093793
JPY 0
JPY 1.095339
JPY 1.069973
9/12/2025
JPY 1.060579
JPY 1.093793
JPY 1.093654
JPY 1.054596
9/11/2025
JPY 1.052565
JPY 1.060579
JPY 1.074631
JPY 1.052513
9/10/2025
JPY 1.052195
JPY 1.052565
JPY 1.074058
JPY 0.938135
9/9/2025
JPY 1.063817
JPY 1.052195
JPY 1.084119
JPY 1.044701
9/8/2025
JPY 1.066723
JPY 1.063817
JPY 1.070047
JPY 1.040474
9/7/2025
JPY 1.042901
JPY 1.066723
JPY 1.064916
JPY 1.042901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

8 hours, 7 minutes and 35 seconds

Explore Our Other Products for ODIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,351
0.40%
Market CapJPY 2.3T
VolumeJPY 27.23B
2
JPY 4,591.14
1.42%
Market CapJPY 553.96B
VolumeJPY 25.61B
3
JPY 3.03
3.19%
Market CapJPY 180.82B
VolumeJPY 5.01B
5
JPY 243.96
1.94%
Market CapJPY 132.27B
VolumeJPY 8.83B
6
JPY 928.01
1.28%
Market CapJPY 129.17B
VolumeJPY 1.45B
8
JPY 0.27479
7.32%
Market CapJPY 41.48B
VolumeJPY 6.58B

Data provided by Coingecko API

More Cryptocurrencies

3867
JPY 4.62
5.15%
Market CapJPY 197.46M
VolumeJPY 16.21M
3871
JPY 0.19852
12.73%
Market CapJPY 197.41M
VolumeJPY 1.11M
3872
JPY 25.36
6.03%
Market CapJPY 197.22M
VolumeJPY 7.86M
3874
JPY 4.69
0.43%
Market CapJPY 197.12M
VolumeJPY 8,243
3877
Market CapJPY 196.96M
VolumeJPY 3.97M

Data provided by Coingecko API