Odin Liquidity Network (ODIN) Live Price

Odin Liquidity Network logo
ODINOdin Liquidity Network
JPY 0.500843+ 2.64%
Market Cap
JPY 93.51M
2.91%
Volume (24)
JPY 484,490
2.56%
Circulating Supply
187,407,820 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Liquidity Network Price Today

Odin Liquidity Network Price
JPY 0.500843

Price Change

JPY 0.01285886
2.64%
24h Low / 24h High
JPY 0.487016 / JPY 0.510272

Trading Volume

JPY 484,490
2.56%
Volume / Market Cap
0.0051813699
Market Dominance
0.000019123538%
Market Rank
#4129

Odin Liquidity Network Supply

Circulating Supply
187,407,814.757 ODIN
Total Supply
187,407,814.757 ODIN
Max Supply
500,000,000 ODIN

Odin Liquidity Network Market Cap

Market Cap
JPY 93,506,159
2.91%

Fully Diluted
Market Cap

JPY 93,506,159
0.26%

Odin Liquidity Network Price Yesterday

Yesterday's Low / High
JPY 0.49737828 / JPY 0.49795842
Yesterday's Open / Close
JPY 0.49737828 / JPY 0.49795842
Yesterday's Change
0.64%
Yesterday's Volume
JPY 410,337.42

Odin Liquidity Network Price History

7d Low / 7d High
JPY 0.0033382911 / JPY 0.0045917868
30d Low / 30d High
JPY 0.47925926 / JPY 0.50671549
90d Low / 90d High
JPY 0.47925926 / JPY 0.53129316
52 Week Low / 52 Week High
JPY 0.47925926 / JPY 0.65526753
All Time HighDec 3, 2024 (6 months ago)
JPY 19.32
97.42%
All Time LowJun 5, 2025 (1 days ago)
JPY 0.46793
6.63%

Data provided by Coingecko API

ODIN to JPY converter

Odin Liquidity Network
Odin Liquidity NetworkODIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Odin Liquidity Network Price Chart (ODIN to JPY)

ODINJPY by TradingView

Odin Liquidity Network Exchanges

Instant crypto to crypto exchange coming soon!

Odin Liquidity Network Historical Price Data (JPY)

Date
6/6/2025
JPY 0.479259
JPY 0
JPY 0.506715
JPY 0.479259
6/5/2025
JPY 0.51063
JPY 0.479259
JPY 0.515499
JPY 0.481802
6/4/2025
JPY 0.521421
JPY 0.51063
JPY 0.530052
JPY 0.510907
6/3/2025
JPY 0.517008
JPY 0.521421
JPY 0.531709
JPY 0.517008
6/2/2025
JPY 0.522476
JPY 0.517008
JPY 0.655268
JPY 0.510418
6/1/2025
JPY 0.520338
JPY 0.522476
JPY 0.525196
JPY 0.512909
5/31/2025
JPY 0.504283
JPY 0.520338
JPY 0.518966
JPY 0.500592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayFear
45
Last weekGreed
56
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 59 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,545
2.56%
Market CapJPY 2.08T
VolumeJPY 28.46B
2
JPY 2,474.71
2.20%
Market CapJPY 298.64B
VolumeJPY 16.6B
4
JPY 2.17
3.02%
Market CapJPY 127.59B
VolumeJPY 1.73B
5
JPY 645.03
1.75%
Market CapJPY 94.04B
VolumeJPY 502.56M
6
JPY 148.29
1.53%
Market CapJPY 77.78B
VolumeJPY 2.92B
8
JPY 0.180567
4.97%
Market CapJPY 26.96B
VolumeJPY 1.17B

Data provided by Coingecko API

More Cryptocurrencies

4127
JPY 0.00093641
1.11%
Market CapJPY 93.64M
VolumeJPY 242
4132
Market CapJPY 93.57M
VolumeJPY 340,985
4128
JPY 157.08
0.71%
Market CapJPY 93.51M
VolumeJPY 83,113
Market CapJPY 93.37M
VolumeJPY 1.44M
4131
JPY 0.135275
2.19%
Market CapJPY 93.34M
VolumeJPY 13.44M

Data provided by Coingecko API