Odin Liquidity Network (ODIN) Live Price

Odin Liquidity Network logo
ODINOdin Liquidity Network
JPY 1.37+ 0.23%
Market Cap
JPY 255.71M
0.20%
Volume (24)
JPY 7,466,720
20.88%
Circulating Supply
187,407,820 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Liquidity Network Price Today

Odin Liquidity Network Price
JPY 1.37

Price Change

JPY 0.00311969
0.23%
24h Low / 24h High
JPY 1.35 / JPY 1.56

Trading Volume

JPY 7,466,720
20.88%
Volume / Market Cap
0.029200229
Market Dominance
0.000044800027%
Market Rank
#3289

Odin Liquidity Network Supply

Circulating Supply
187,407,814.757 ODIN
Total Supply
187,407,814.757 ODIN
Max Supply
500,000,000 ODIN

Odin Liquidity Network Market Cap

Market Cap
JPY 255,707,590
0.20%

Fully Diluted
Market Cap

JPY 255,707,590
2.79%

Odin Liquidity Network Price Yesterday

Yesterday's Low / High
JPY 1.3989053 / JPY 1.4083887
Yesterday's Open / Close
JPY 1.3989053 / JPY 1.4083887
Yesterday's Change
2.40%
Yesterday's Volume
JPY 3,067,711.7

Odin Liquidity Network Price History

7d Low / 7d High
JPY 0.0082247729 / JPY 0.010761754
30d Low / 30d High
JPY 1.3504157 / JPY 1.4361619
90d Low / 90d High
JPY 1.2658337 / JPY 1.5374195
52 Week Low / 52 Week High
JPY 1.2658337 / JPY 1.6791038
All Time HighDec 3, 2024 (1 months ago)
JPY 19.32
92.94%
All Time LowJan 30, 2025 (1 days ago)
JPY 1.23
11.36%

Data provided by Coingecko API

ODIN to JPY converter

Odin Liquidity Network
Odin Liquidity NetworkODIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Odin Liquidity Network Price Chart (ODIN to JPY)

ODINJPY by TradingView

Odin Liquidity Network Exchanges

Instant crypto to crypto exchange coming soon!

Odin Liquidity Network Historical Price Data (JPY)

Date
1/31/2025
JPY 1.376554
JPY 0
JPY 1.41963
JPY 1.350416
1/30/2025
JPY 1.470849
JPY 1.376554
JPY 1.504407
JPY 1.265834
1/29/2025
JPY 1.493933
JPY 1.470849
JPY 1.507887
JPY 1.443553
1/28/2025
JPY 1.517687
JPY 1.493933
JPY 1.540749
JPY 1.453586
1/27/2025
JPY 1.607102
JPY 1.517687
JPY 1.607102
JPY 1.466685
1/26/2025
JPY 1.642169
JPY 1.607102
JPY 1.658391
JPY 1.627799
1/25/2025
JPY 1.674079
JPY 1.642169
JPY 1.679104
JPY 1.64676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 54 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,738
2.47%
Market CapJPY 2.01T
VolumeJPY 41.03B
2
JPY 3,242.36
0.67%
Market CapJPY 390.35B
VolumeJPY 30.82B
3
JPY 2.98
3.29%
Market CapJPY 171.66B
VolumeJPY 3.83B
5
JPY 227.88
3.33%
Market CapJPY 110.92B
VolumeJPY 4.63B
6
JPY 669.99
1.43%
Market CapJPY 97.65B
VolumeJPY 617.28M
8
JPY 0.321633
1.92%
Market CapJPY 47.54B
VolumeJPY 1.73B

Data provided by Coingecko API

More Cryptocurrencies

3286
JPY 0.259913
1.90%
Market CapJPY 257.38M
VolumeJPY 50.04M
3287
JPY 2.02
10.12%
Market CapJPY 257.37M
VolumeJPY 13.71M
3288
JPY 0.04391327
0.88%
Market CapJPY 255.78M
VolumeJPY 4.96M
Market CapJPY 255.67M
VolumeJPY 65.44M
3291
JPY 102.22
1.51%
Market CapJPY 255.19M
VolumeJPY 150,169

Data provided by Coingecko API