Odin Liquidity Network (ODIN) Live Price

Odin Liquidity Network logo
ODINOdin Liquidity Network
JPY 0.546788+ 7.47%
Market Cap
JPY 102.51M
7.51%
Volume (24)
JPY 5,396,401
1.07%
Circulating Supply
187,407,820 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Liquidity Network Price Today

Odin Liquidity Network Price
JPY 0.546788

Price Change

JPY 0.03800976
7.47%
24h Low / 24h High
JPY 0.507425 / JPY 0.557681

Trading Volume

JPY 5,396,401
1.07%
Volume / Market Cap
0.052642938
Market Dominance
0.000020641468%
Market Rank
#4236

Odin Liquidity Network Supply

Circulating Supply
187,407,814.757 ODIN
Total Supply
187,407,814.757 ODIN
Max Supply
500,000,000 ODIN

Odin Liquidity Network Market Cap

Market Cap
JPY 102,509,500
7.51%

Fully Diluted
Market Cap

JPY 102,509,500
7.01%

Odin Liquidity Network Price Yesterday

Yesterday's Low / High
JPY 0.50891027 / JPY 0.51340673
Yesterday's Open / Close
JPY 0.51340673 / JPY 0.50891027
Yesterday's Change
6.97%
Yesterday's Volume
JPY 2,590,108.2

Odin Liquidity Network Price History

7d Low / 7d High
JPY 0.0031661479 / JPY 0.0038733627
30d Low / 30d High
JPY 0.49509054 / JPY 0.51816449
90d Low / 90d High
JPY 0.49509054 / JPY 0.5943191
52 Week Low / 52 Week High
JPY 0.49509054 / JPY 0.6171548
All Time HighDec 3, 2024 (11 months ago)
JPY 19.32
97.17%
All Time LowJun 5, 2025 (5 months ago)
JPY 0.46793
16.81%

Data provided by Coingecko API

ODIN to JPY converter

Odin Liquidity Network
Odin Liquidity NetworkODIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Odin Liquidity Network Price Chart (ODIN to JPY)

ODINJPY by TradingView

Odin Liquidity Network Exchanges

Instant crypto to crypto exchange coming soon!

Odin Liquidity Network Historical Price Data (JPY)

Date
11/22/2025
JPY 0.511872
JPY 0
JPY 0.518164
JPY 0.495091
11/21/2025
JPY 0.566952
JPY 0.511872
JPY 0.569317
JPY 0.505362
11/20/2025
JPY 0.584605
JPY 0.566952
JPY 0.594319
JPY 0.565116
11/19/2025
JPY 0.59322
JPY 0.584605
JPY 0.59322
JPY 0.556516
11/18/2025
JPY 0.569542
JPY 0.59322
JPY 0.602018
JPY 0.56084
11/17/2025
JPY 0.586806
JPY 0.569542
JPY 0.601424
JPY 0.56783
11/16/2025
JPY 0.617155
JPY 0.586806
JPY 0.617155
JPY 0.583083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
13
YesterdayExtreme Fear
11
Last weekExtreme Fear
14
Last monthFear
37

Next Update

The next update will happen in:

2 hours, 2 minutes and 7 seconds

Explore Our Other Products for ODIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,374
3.53%
Market CapJPY 1.75T
VolumeJPY 57.01B
2
JPY 2,824.49
3.11%
Market CapJPY 341.04B
VolumeJPY 19.76B
4
JPY 2.07
7.32%
Market CapJPY 124.69B
VolumeJPY 3.89B
5
JPY 850.33
2.76%
Market CapJPY 117.12B
VolumeJPY 1.29B
6
JPY 132.48
4.86%
Market CapJPY 74.08B
VolumeJPY 3.88B
10
JPY 0.146419
5.28%
Market CapJPY 22.26B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

4232
JPY 0.102539
1.61%
Market CapJPY 102.54M
VolumeJPY 1,552
4234
JPY 0.119694
0%
Market CapJPY 100.91M
VolumeJPY 1,075
4235
JPY 0.315754
7.57%
Market CapJPY 102.26M
VolumeJPY 49,947
4237
JPY 0.00112838
29.65%
Market CapJPY 102.09M
VolumeJPY 104.44M
Market CapJPY 101.74M
VolumeJPY 866,273

Data provided by Coingecko API