Odin Liquidity Network (ODIN) Live Price

Odin Liquidity Network logo
ODINOdin Liquidity Network
JPY 0.507704 -1.90%
Market Cap
JPY 95.13M
1.92%
Volume (24)
JPY 730,544
3.21%
Circulating Supply
187,407,820 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Liquidity Network Price Today

Odin Liquidity Network Price
JPY 0.507704

Price Change

JPY -0.0098448322
1.90%
24h Low / 24h High
JPY 0.506594 / JPY 0.526526

Trading Volume

JPY 730,544
3.21%
Volume / Market Cap
0.0076797501
Market Dominance
0.000024913521%
Market Rank
#3775

Odin Liquidity Network Supply

Circulating Supply
187,407,814.757 ODIN
Total Supply
187,407,814.757 ODIN
Max Supply
500,000,000 ODIN

Odin Liquidity Network Market Cap

Market Cap
JPY 95,126,012
1.92%

Fully Diluted
Market Cap

JPY 95,126,012
0.84%

Odin Liquidity Network Price Yesterday

Yesterday's Low / High
JPY 0.51045975 / JPY 0.5133488
Yesterday's Open / Close
JPY 0.51045975 / JPY 0.5133488
Yesterday's Change
0.82%
Yesterday's Volume
JPY 483,030.9

Odin Liquidity Network Price History

7d Low / 7d High
JPY 0.0033511774 / JPY 0.0037288774
30d Low / 30d High
JPY 0.51020653 / JPY 0.52660221
90d Low / 90d High
JPY 0.4848406 / JPY 0.53057615
52 Week Low / 52 Week High
JPY 0.4848406 / JPY 0.54964865
All Time HighDec 3, 2024 (4 months ago)
JPY 19.32
97.37%
All Time LowApr 9, 2025 (5 days ago)
JPY 0.47944
5.87%

Data provided by Coingecko API

ODIN to JPY converter

Odin Liquidity Network
Odin Liquidity NetworkODIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Odin Liquidity Network Price Chart (ODIN to JPY)

ODINJPY by TradingView

Odin Liquidity Network Exchanges

Instant crypto to crypto exchange coming soon!

Odin Liquidity Network Historical Price Data (JPY)

Date
4/13/2025
JPY 0.521541
JPY 0
JPY 0.524443
JPY 0.510207
4/12/2025
JPY 0.507861
JPY 0.521541
JPY 0.530576
JPY 0.503734
4/11/2025
JPY 0.491874
JPY 0.507861
JPY 0.514342
JPY 0.490187
4/10/2025
JPY 0.549649
JPY 0.491874
JPY 0.549649
JPY 0.484841
4/9/2025
JPY 0.496505
JPY 0.549649
JPY 0.547165
JPY 0.487766
4/8/2025
JPY 0.527567
JPY 0.496505
JPY 0.537055
JPY 0.498932
4/7/2025
JPY 0.522041
JPY 0.527567
JPY 0.536495
JPY 0.491026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
45
Last weekExtreme Fear
24
Last monthFear
30

Next Update

The next update will happen in:

17 hours, 38 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,463
0.14%
Market CapJPY 1.68T
VolumeJPY 29.71B
2
JPY 1,620.77
0.62%
Market CapJPY 195.5B
VolumeJPY 14.41B
4
JPY 2.13
0.24%
Market CapJPY 124.27B
VolumeJPY 3.78B
5
JPY 588.17
0.87%
Market CapJPY 85.8B
VolumeJPY 539.48M
6
JPY 132.66
2.36%
Market CapJPY 68.38B
VolumeJPY 4.73B
8
JPY 0.1652
0.33%
Market CapJPY 24.59B
VolumeJPY 936.97M

Data provided by Coingecko API

More Cryptocurrencies

3769
JPY 0.04279938
5.75%
Market CapJPY 95.82M
VolumeJPY 11.33M
3770
JPY 0.68709
4.12%
Market CapJPY 95.8M
VolumeJPY 6,493
3772
Market CapJPY 95.67M
VolumeJPY 730,378
3774
Market CapJPY 95.46M
VolumeJPY 774,407
3776
JPY 0.257737
4.89%
Market CapJPY 95.44M
VolumeJPY 20.21M

Data provided by Coingecko API