Valhalla Index (ODIN) Live Price

Valhalla Index logo
ODINValhalla Index
JPY 1.46+ 0.23%
Market Cap
JPY 274.5M
0.68%
Volume (24)
JPY 6,554,513
5.85%
Circulating Supply
187,407,820 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Valhalla Index Price Today

Valhalla Index Price
JPY 1.46

Price Change

JPY 0.00335231
0.23%
24h Low / 24h High
JPY 1.43 / JPY 1.52

Trading Volume

JPY 6,554,513
5.85%
Volume / Market Cap
0.023878175
Market Dominance
0.000048457829%
Market Rank
#3252

Valhalla Index Supply

Circulating Supply
187,407,814.757 ODIN
Total Supply
187,407,814.757 ODIN
Max Supply
500,000,000 ODIN

Valhalla Index Market Cap

Market Cap
JPY 274,498,080
0.68%

Fully Diluted
Market Cap

JPY 274,498,080
0.50%

Valhalla Index Price Yesterday

Yesterday's Low / High
JPY 1.4363891 / JPY 1.4783116
Yesterday's Open / Close
JPY 1.4783116 / JPY 1.4363891
Yesterday's Change
0.18%
Yesterday's Volume
JPY 12,247,753

Valhalla Index Price History

7d Low / 7d High
JPY 0.0086540276 / JPY 0.014302768
30d Low / 30d High
JPY 1.3539659 / JPY 1.6209553
90d Low / 90d High
JPY 1.3539659 / JPY 1.9922212
52 Week Low / 52 Week High
JPY 1.3539659 / JPY 2.198836
All Time HighDec 3, 2024 (18 days ago)
JPY 19.32
92.40%
All Time LowDec 20, 2024 (1 days ago)
JPY 1.35
8.45%

Data provided by Coingecko API

ODIN to JPY converter

Valhalla Index
Valhalla IndexODIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Valhalla Index Price Chart (ODIN to JPY)

ODINJPY by TradingView

Valhalla Index Exchanges

Instant crypto to crypto exchange coming soon!

Valhalla Index Historical Price Data (JPY)

Date
12/21/2024
JPY 1.353966
JPY 0
JPY 1.507172
JPY 1.353966
12/20/2024
JPY 1.672791
JPY 1.353966
JPY 1.672791
JPY 1.46971
12/19/2024
JPY 1.817278
JPY 1.672791
JPY 1.912497
JPY 1.655347
12/18/2024
JPY 1.956708
JPY 1.817278
JPY 1.992221
JPY 1.855221
12/17/2024
JPY 2.070232
JPY 1.956708
JPY 2.076337
JPY 1.952589
12/16/2024
JPY 2.13268
JPY 2.070232
JPY 2.13268
JPY 1.997086
12/15/2024
JPY 2.191825
JPY 2.13268
JPY 2.198836
JPY 2.113052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

20 hours, 42 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,576
0.73%
Market CapJPY 1.91T
VolumeJPY 49.64B
2
JPY 3,323.43
4.09%
Market CapJPY 400.44B
VolumeJPY 32.12B
4
JPY 2.21
3.20%
Market CapJPY 126.72B
VolumeJPY 13.2B
5
JPY 657.95
3.55%
Market CapJPY 95.96B
VolumeJPY 1.55B
6
JPY 181.06
6.67%
Market CapJPY 86.75B
VolumeJPY 6.94B
7
JPY 0.31413
3.14%
Market CapJPY 46.25B
VolumeJPY 6.6B

Data provided by Coingecko API

More Cryptocurrencies

3247
JPY 0.092378
5.61%
Market CapJPY 275.83M
VolumeJPY 1.43M
3249
JPY 0.00041787
15.10%
Market CapJPY 274.99M
VolumeJPY 9.72M
3250
JPY 0.28774
9.89%
Market CapJPY 274.71M
VolumeJPY 25.52M
3251
JPY 0.01288764
8.09%
Market CapJPY 273.69M
VolumeJPY 6.23M
3253
JPY 0.00770854
1.39%
Market CapJPY 273.57M
VolumeJPY 11,340

Data provided by Coingecko API