Odin Liquidity Network (ODIN) Live Price

Odin Liquidity Network logo
ODINOdin Liquidity Network
JPY 1.18 -1.43%
Market Cap
JPY 220.22M
1.48%
Volume (24)
JPY 3,138,703
5.41%
Circulating Supply
187,407,820 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Liquidity Network Price Today

Odin Liquidity Network Price
JPY 1.18

Price Change

JPY -0.016999445
1.43%
24h Low / 24h High
JPY 1.15 / JPY 1.19

Trading Volume

JPY 3,138,703
5.41%
Volume / Market Cap
0.014252614
Market Dominance
0.000036361938%
Market Rank
#3649

Odin Liquidity Network Supply

Circulating Supply
187,407,814.757 ODIN
Total Supply
187,407,814.757 ODIN
Max Supply
500,000,000 ODIN

Odin Liquidity Network Market Cap

Market Cap
JPY 220,219,470
1.48%

Fully Diluted
Market Cap

JPY 220,219,470
1.40%

Odin Liquidity Network Price Yesterday

Yesterday's Low / High
JPY 1.1531962 / JPY 1.164569
Yesterday's Open / Close
JPY 1.164569 / JPY 1.1531962
Yesterday's Change
1.82%
Yesterday's Volume
JPY 4,714,521.6

Odin Liquidity Network Price History

7d Low / 7d High
JPY 0.0074985173 / JPY 0.0083857464
30d Low / 30d High
JPY 1.1452463 / JPY 1.2191151
90d Low / 90d High
JPY 1.1452463 / JPY 1.2416565
52 Week Low / 52 Week High
JPY 1.1083746 / JPY 1.2416565
All Time HighDec 3, 2024 (8 months ago)
JPY 19.32
93.85%
All Time LowJun 5, 2025 (2 months ago)
JPY 0.46793
154.14%

Data provided by Coingecko API

ODIN to JPY converter

Odin Liquidity Network
Odin Liquidity NetworkODIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Odin Liquidity Network Price Chart (ODIN to JPY)

ODINJPY by TradingView

Odin Liquidity Network Exchanges

Instant crypto to crypto exchange coming soon!

Odin Liquidity Network Historical Price Data (JPY)

Date
8/14/2025
JPY 1.21595
JPY 0
JPY 1.219115
JPY 1.145246
8/13/2025
JPY 1.196951
JPY 1.21595
JPY 1.216248
JPY 1.192863
8/12/2025
JPY 1.160747
JPY 1.196951
JPY 1.199502
JPY 1.157798
8/11/2025
JPY 1.171796
JPY 1.160747
JPY 1.241657
JPY 1.163972
8/10/2025
JPY 1.167047
JPY 1.171796
JPY 1.179552
JPY 1.158044
8/9/2025
JPY 1.119857
JPY 1.167047
JPY 1.181267
JPY 1.119857
8/8/2025
JPY 1.122494
JPY 1.119857
JPY 1.138564
JPY 1.108375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 33 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,096
1.51%
Market CapJPY 2.37T
VolumeJPY 65.03B
2
JPY 4,635.11
1.63%
Market CapJPY 559.84B
VolumeJPY 66.08B
3
JPY 3.11
3.29%
Market CapJPY 184.28B
VolumeJPY 10.02B
5
JPY 845.87
1.84%
Market CapJPY 117.83B
VolumeJPY 5.04B
6
JPY 194.76
3.94%
Market CapJPY 105.2B
VolumeJPY 12.8B
9
JPY 0.230712
2.96%
Market CapJPY 34.72B
VolumeJPY 5.91B

Data provided by Coingecko API

More Cryptocurrencies

3653
JPY 0.230011
0.03%
Market CapJPY 220.5M
VolumeJPY 39,897
3655
JPY 0.786697
1.71%
Market CapJPY 220.39M
VolumeJPY 25.96M
3654
JPY 0.515947
5.84%
Market CapJPY 220.32M
VolumeJPY 36.29M
3656
JPY 0.04979394
0.12%
Market CapJPY 220.33M
VolumeJPY 19,698
3657
JPY 0.00119695
0%
Market CapJPY 220.9M
VolumeJPY 422

Data provided by Coingecko API