Odin Liquidity Network (ODIN) Live Price

Odin Liquidity Network logo
ODINOdin Liquidity Network
BRL 0.032203+ 31.77%
Market Cap
BRL 6.02M
31.50%
Volume (24)
BRL 109,835
2.15%
Circulating Supply
187,407,820 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Liquidity Network Price Today

Odin Liquidity Network Price
BRL 0.03220307

Price Change

BRL 0.00776487
31.77%
24h Low / 24h High
BRL 0.02262977 / BRL 0.0321559

Trading Volume

BRL 109,835
2.15%
Volume / Market Cap
0.018242211
Market Dominance
0.000031914183%
Market Rank
#3553

Odin Liquidity Network Supply

Circulating Supply
187,407,814.757 ODIN
Total Supply
187,407,814.757 ODIN
Max Supply
500,000,000 ODIN

Odin Liquidity Network Market Cap

Market Cap
BRL 6,020,926
31.50%

Fully Diluted
Market Cap

BRL 6,020,926
37.94%

Odin Liquidity Network Price Yesterday

Yesterday's Low / High
BRL 0.023262608 / BRL 0.023320166
Yesterday's Open / Close
BRL 0.023320166 / BRL 0.023262608
Yesterday's Change
38.26%
Yesterday's Volume
BRL 117,830.51

Odin Liquidity Network Price History

7d Low / 7d High
BRL 0.003567643 / BRL 0.0048218745
30d Low / 30d High
BRL 0.023151034 / BRL 0.024525432
90d Low / 90d High
BRL 0.019374442 / BRL 0.024925418
52 Week Low / 52 Week High
BRL 0.019374442 / BRL 0.026190976
All Time HighDec 3, 2024 (7 months ago)
BRL 0.782114
95.94%
All Time LowJun 5, 2025 (30 days ago)
BRL 0.01821292
74.25%

Data provided by Coingecko API

ODIN to BRL converter

Odin Liquidity Network
Odin Liquidity NetworkODIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Odin Liquidity Network Price Chart (ODIN to BRL)

ODINBRL by TradingView

Odin Liquidity Network Exchanges

Instant crypto to crypto exchange coming soon!

Odin Liquidity Network Historical Price Data (BRL)

Date
7/5/2025
BRL 0.024174
BRL 0
BRL 0.024525
BRL 0.023151
7/4/2025
BRL 0.023915
BRL 0.024174
BRL 0.024925
BRL 0.023036
7/3/2025
BRL 0.023644
BRL 0.023915
BRL 0.02482
BRL 0.023341
7/2/2025
BRL 0.022811
BRL 0.023644
BRL 0.024886
BRL 0.019374
7/1/2025
BRL 0.023339
BRL 0.022811
BRL 0.025117
BRL 0.022534
6/30/2025
BRL 0.023837
BRL 0.023339
BRL 0.026191
BRL 0.022551
6/29/2025
BRL 0.02309
BRL 0.023837
BRL 0.023916
BRL 0.023035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
67
Last weekGreed
66
Last monthNeutral
52

Next Update

The next update will happen in:

11 hours, 16 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 108,141
0.07%
Market CapBRL 2.15T
VolumeBRL 9.45B
2
BRL 2,518.56
0.17%
Market CapBRL 303.93B
VolumeBRL 6.48B
4
BRL 2.27
2.10%
Market CapBRL 133.81B
VolumeBRL 1.67B
5
BRL 656.33
0.27%
Market CapBRL 95.75B
VolumeBRL 342.13M
6
BRL 148.3
0.21%
Market CapBRL 79.28B
VolumeBRL 1.81B
9
BRL 0.17
1.13%
Market CapBRL 24.82B
VolumeBRL 464.46M

Data provided by Coingecko API

More Cryptocurrencies

3554
BRL 0.00320331
2.43%
Market CapBRL 6.03M
VolumeBRL 49,513
3552
BRL 0.00000603
2.06%
Market CapBRL 6.03M
VolumeBRL 566,928
3555
BRL 0.01
5.04%
Market CapBRL 6.02M
VolumeBRL 766,704
3556
BRL 0.01
3.99%
Market CapBRL 6.02M
VolumeBRL 377,412
3558
Market CapBRL 6.01M
VolumeBRL 4,100

Data provided by Coingecko API