Odin Liquidity Network (ODIN) Live Price

Odin Liquidity Network logo
ODINOdin Liquidity Network
BRL 0.025179+ 4.66%
Market Cap
BRL 4.72M
4.38%
Volume (24)
BRL 46,257
0.09%
Circulating Supply
187,407,820 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Liquidity Network Price Today

Odin Liquidity Network Price
BRL 0.0251787

Price Change

BRL 0.00112086
4.66%
24h Low / 24h High
BRL 0.02405784 / BRL 0.0260834

Trading Volume

BRL 46,257
0.09%
Volume / Market Cap
0.009807659
Market Dominance
0.00002889605%
Market Rank
#3755

Odin Liquidity Network Supply

Circulating Supply
187,407,814.757 ODIN
Total Supply
187,407,814.757 ODIN
Max Supply
500,000,000 ODIN

Odin Liquidity Network Market Cap

Market Cap
BRL 4,716,416
4.38%

Fully Diluted
Market Cap

BRL 4,716,416
1.66%

Odin Liquidity Network Price Yesterday

Yesterday's Low / High
BRL 0.025433632 / BRL 0.02575092
Yesterday's Open / Close
BRL 0.025433632 / BRL 0.02575092
Yesterday's Change
1.62%
Yesterday's Volume
BRL 57,683.893

Odin Liquidity Network Price History

7d Low / 7d High
BRL 0.0041024473 / BRL 0.0053536539
30d Low / 30d High
BRL 0.024045674 / BRL 0.02575092
90d Low / 90d High
BRL 0.023853631 / BRL 0.027742977
52 Week Low / 52 Week High
BRL 0.023853631 / BRL 0.030689821
All Time HighDec 3, 2024 (2 months ago)
BRL 0.782114
96.77%
All Time LowFeb 25, 2025 (3 days ago)
BRL 0.02348021
7.61%

Data provided by Coingecko API

ODIN to BRL converter

Odin Liquidity Network
Odin Liquidity NetworkODIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Odin Liquidity Network Price Chart (ODIN to BRL)

ODINBRL by TradingView

Odin Liquidity Network Exchanges

Instant crypto to crypto exchange coming soon!

Odin Liquidity Network Historical Price Data (BRL)

Date
2/28/2025
BRL 0.025523
BRL 0
BRL 0.025751
BRL 0.024046
2/27/2025
BRL 0.025118
BRL 0.025523
BRL 0.025726
BRL 0.024923
2/26/2025
BRL 0.025652
BRL 0.025118
BRL 0.02584
BRL 0.024433
2/25/2025
BRL 0.028007
BRL 0.025652
BRL 0.028007
BRL 0.023854
2/24/2025
BRL 0.030261
BRL 0.028007
BRL 0.030261
BRL 0.027807
2/23/2025
BRL 0.03015
BRL 0.030261
BRL 0.03067
BRL 0.029877
2/22/2025
BRL 0.030038
BRL 0.03015
BRL 0.03069
BRL 0.029568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

11 hours, 15 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,588
5.55%
Market CapBRL 1.68T
VolumeBRL 53.03B
2
BRL 2,178.72
2.95%
Market CapBRL 262.7B
VolumeBRL 22.09B
4
BRL 2.16
6.49%
Market CapBRL 125.07B
VolumeBRL 4.26B
5
BRL 593.46
4.29%
Market CapBRL 86.61B
VolumeBRL 944.83M
6
BRL 140.59
5.30%
Market CapBRL 71.26B
VolumeBRL 6.5B
8
BRL 0.2
8.97%
Market CapBRL 29.93B
VolumeBRL 1.61B

Data provided by Coingecko API

More Cryptocurrencies

3756
BRL 0.29
3.81%
Market CapBRL 4.73M
VolumeBRL 5,654
3761
BRL 0.14
6.70%
Market CapBRL 4.72M
VolumeBRL 48,007
3757
BRL 5.2
10.99%
Market CapBRL 4.72M
VolumeBRL 16,708
3758
BRL 0
4.24%
Market CapBRL 4.72M
VolumeBRL 1,374
3759
BRL 860.52
6.12%
Market CapBRL 4.71M
VolumeBRL 56,882

Data provided by Coingecko API