Odin Liquidity Network (ODIN) Live Price

Odin Liquidity Network logo
ODINOdin Liquidity Network
BRL 0.054861 -1.09%
Market Cap
BRL 10.23M
1.48%
Volume (24)
BRL 157,285
6.11%
Circulating Supply
187,407,820 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Liquidity Network Price Today

Odin Liquidity Network Price
BRL 0.054861

Price Change

BRL -0.00060676833
1.09%
24h Low / 24h High
BRL 0.0544 / BRL 0.057288

Trading Volume

BRL 157,285
6.11%
Volume / Market Cap
0.015374806
Market Dominance
0.000047222393%
Market Rank
#3258

Odin Liquidity Network Supply

Circulating Supply
187,407,814.757 ODIN
Total Supply
187,407,814.757 ODIN
Max Supply
500,000,000 ODIN

Odin Liquidity Network Market Cap

Market Cap
BRL 10,230,048
1.48%

Fully Diluted
Market Cap

BRL 10,230,048
2.25%

Odin Liquidity Network Price Yesterday

Yesterday's Low / High
BRL 0.055588353 / BRL 0.056101745
Yesterday's Open / Close
BRL 0.056101745 / BRL 0.055588353
Yesterday's Change
1.76%
Yesterday's Volume
BRL 192,172.78

Odin Liquidity Network Price History

7d Low / 7d High
BRL 0.0092997461 / BRL 0.011046816
30d Low / 30d High
BRL 0.054486024 / BRL 0.056724014
90d Low / 90d High
BRL 0.054486024 / BRL 0.062718841
52 Week Low / 52 Week High
BRL 0.054486024 / BRL 0.065742167
All Time HighDec 3, 2024 (1 months ago)
BRL 0.782114
93.01%
All Time LowDec 27, 2024 (1 months ago)
BRL 0.051196
6.79%

Data provided by Coingecko API

ODIN to BRL converter

Odin Liquidity Network
Odin Liquidity NetworkODIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Odin Liquidity Network Price Chart (ODIN to BRL)

ODINBRL by TradingView

Odin Liquidity Network Exchanges

Instant crypto to crypto exchange coming soon!

Odin Liquidity Network Historical Price Data (BRL)

Date
1/29/2025
BRL 0.056252
BRL 0
BRL 0.056724
BRL 0.054486
1/28/2025
BRL 0.057739
BRL 0.056252
BRL 0.058292
BRL 0.05474
1/27/2025
BRL 0.061018
BRL 0.057739
BRL 0.061018
BRL 0.056597
1/26/2025
BRL 0.062237
BRL 0.061018
BRL 0.062863
BRL 0.061808
1/25/2025
BRL 0.063446
BRL 0.062237
BRL 0.063636
BRL 0.06241
1/24/2025
BRL 0.064432
BRL 0.063446
BRL 0.065742
BRL 0.063391
1/23/2025
BRL 0.064012
BRL 0.064432
BRL 0.06558
BRL 0.06311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 31 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,064
2.45%
Market CapBRL 2.08T
VolumeBRL 52.79B
2
BRL 3,190.25
1.45%
Market CapBRL 384.48B
VolumeBRL 24B
3
BRL 3.12
0.46%
Market CapBRL 179.62B
VolumeBRL 6.45B
5
BRL 238.29
1.96%
Market CapBRL 115.99B
VolumeBRL 7.23B
6
BRL 676.09
0.16%
Market CapBRL 98.61B
VolumeBRL 744.54M
8
BRL 0.33
0.08%
Market CapBRL 48.98B
VolumeBRL 1.92B

Data provided by Coingecko API

More Cryptocurrencies

3257
BRL 0.04
2.45%
Market CapBRL 10.26M
VolumeBRL 450,608
3256
BRL 0.01
5.53%
Market CapBRL 10.25M
VolumeBRL 274,099
3259
BRL 1.28
0.63%
Market CapBRL 10.24M
VolumeBRL 101,373
3261
BRL 0.11
0.45%
Market CapBRL 10.21M
VolumeBRL 15
3260
BRL 0.00131148
3.22%
Market CapBRL 10.2M
VolumeBRL 2.36M

Data provided by Coingecko API