Valhalla Index (ODIN) Live Price

Valhalla Index logo
ODINValhalla Index
BRL 0.066972 -0.77%
Market Cap
BRL 12.55M
1.13%
Volume (24)
BRL 158,185
28.40%
Circulating Supply
187,407,820 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Valhalla Index Price Today

Valhalla Index Price
BRL 0.066972

Price Change

BRL -0.00051951783
0.77%
24h Low / 24h High
BRL 0.065082 / BRL 0.068554

Trading Volume

BRL 158,185
28.40%
Volume / Market Cap
0.012603215
Market Dominance
0.000058985952%
Market Rank
#3115

Valhalla Index Supply

Circulating Supply
187,407,814.757 ODIN
Total Supply
187,407,814.757 ODIN
Max Supply
500,000,000 ODIN

Valhalla Index Market Cap

Market Cap
BRL 12,551,163
1.13%

Fully Diluted
Market Cap

BRL 12,551,163
0.66%

Valhalla Index Price Yesterday

Yesterday's Low / High
BRL 0.066469091 / BRL 0.066593034
Yesterday's Open / Close
BRL 0.066469091 / BRL 0.066593034
Yesterday's Change
0.66%
Yesterday's Volume
BRL 256,440.08

Valhalla Index Price History

7d Low / 7d High
BRL 0.010818311 / BRL 0.012362212
30d Low / 30d High
BRL 0.066002162 / BRL 0.072419236
90d Low / 90d High
BRL 0.066002162 / BRL 0.075083131
52 Week Low / 52 Week High
BRL 0.066002162 / BRL 0.075083131
All Time HighDec 3, 2024 (1 months ago)
BRL 0.782114
91.44%
All Time LowDec 27, 2024 (24 days ago)
BRL 0.051196
30.76%

Data provided by Coingecko API

ODIN to BRL converter

Valhalla Index
Valhalla IndexODIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Valhalla Index Price Chart (ODIN to BRL)

ODINBRL by TradingView

Valhalla Index Exchanges

Instant crypto to crypto exchange coming soon!

Valhalla Index Historical Price Data (BRL)

Date
1/20/2025
BRL 0.067414
BRL 0
BRL 0.071045
BRL 0.066002
1/19/2025
BRL 0.07201
BRL 0.067414
BRL 0.072561
BRL 0.067853
1/18/2025
BRL 0.074789
BRL 0.07201
BRL 0.074985
BRL 0.071656
1/17/2025
BRL 0.072437
BRL 0.074789
BRL 0.075083
BRL 0.071931
1/16/2025
BRL 0.071211
BRL 0.072437
BRL 0.071892
BRL 0.069985
1/15/2025
BRL 0.068544
BRL 0.071211
BRL 0.071528
BRL 0.068544
1/14/2025
BRL 0.068511
BRL 0.068544
BRL 0.069809
BRL 0.068063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 28 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,513
2.52%
Market CapBRL 2.07T
VolumeBRL 113B
2
BRL 3,299.08
0.65%
Market CapBRL 397.45B
VolumeBRL 41.95B
3
BRL 3.13
4.86%
Market CapBRL 180.04B
VolumeBRL 14.14B
5
BRL 241.85
4.74%
Market CapBRL 118.04B
VolumeBRL 16B
6
BRL 688.03
1.00%
Market CapBRL 100.36B
VolumeBRL 1.55B
7
BRL 0.37
0.60%
Market CapBRL 55.18B
VolumeBRL 11.37B

Data provided by Coingecko API

More Cryptocurrencies

3112
BRL 0.08
3.84%
Market CapBRL 12.61M
VolumeBRL 1.12M
3113
BRL 0.03
0.62%
Market CapBRL 12.6M
VolumeBRL 1.61M
3114
BRL 0.09
12.53%
Market CapBRL 12.58M
VolumeBRL 91,020
3116
BRL 0.01
2.93%
Market CapBRL 12.55M
VolumeBRL 1.71M
3117
BRL 1.05
1.96%
Market CapBRL 12.51M
VolumeBRL 34,755

Data provided by Coingecko API