Valhalla Index (ODIN) Live Price

Valhalla Index logo
ODINValhalla Index
BRL 0.057164+ 0.43%
Market Cap
BRL 10.71M
0.44%
Volume (24)
BRL 255,903
5.85%
Circulating Supply
187,407,820 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Valhalla Index Price Today

Valhalla Index Price
BRL 0.057164

Price Change

BRL 0.00024383
0.43%
24h Low / 24h High
BRL 0.05552 / BRL 0.059004

Trading Volume

BRL 255,903
5.85%
Volume / Market Cap
0.023887037
Market Dominance
0.000046622371%
Market Rank
#3248

Valhalla Index Supply

Circulating Supply
187,407,814.757 ODIN
Total Supply
187,407,814.757 ODIN
Max Supply
500,000,000 ODIN

Valhalla Index Market Cap

Market Cap
BRL 10,713,049
0.44%

Fully Diluted
Market Cap

BRL 10,713,049
0.83%

Valhalla Index Price Yesterday

Yesterday's Low / High
BRL 0.055878192 / BRL 0.057509058
Yesterday's Open / Close
BRL 0.057509058 / BRL 0.055878192
Yesterday's Change
0.83%
Yesterday's Volume
BRL 476,460.24

Valhalla Index Price History

7d Low / 7d High
BRL 0.0086540276 / BRL 0.014302768
30d Low / 30d High
BRL 0.052668412 / BRL 0.06305413
90d Low / 90d High
BRL 0.052668412 / BRL 0.080097017
52 Week Low / 52 Week High
BRL 0.052668412 / BRL 0.086423042
All Time HighDec 3, 2024 (18 days ago)
BRL 0.782114
92.67%
All Time LowDec 20, 2024 (1 days ago)
BRL 0.052668
8.78%

Data provided by Coingecko API

ODIN to BRL converter

Valhalla Index
Valhalla IndexODIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Valhalla Index Price Chart (ODIN to BRL)

ODINBRL by TradingView

Valhalla Index Exchanges

Instant crypto to crypto exchange coming soon!

Valhalla Index Historical Price Data (BRL)

Date
12/21/2024
BRL 0.052668
BRL 0
BRL 0.058628
BRL 0.052668
12/20/2024
BRL 0.065275
BRL 0.052668
BRL 0.065546
BRL 0.0576
12/19/2024
BRL 0.073916
BRL 0.065275
BRL 0.077104
BRL 0.064584
12/18/2024
BRL 0.077781
BRL 0.073916
BRL 0.080097
BRL 0.075412
12/17/2024
BRL 0.082586
BRL 0.077781
BRL 0.082872
BRL 0.077705
12/16/2024
BRL 0.083981
BRL 0.082586
BRL 0.083981
BRL 0.078358
12/15/2024
BRL 0.086147
BRL 0.083981
BRL 0.086423
BRL 0.083101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

21 hours, 0 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,591
0.79%
Market CapBRL 1.92T
VolumeBRL 50.91B
2
BRL 3,334.57
4.07%
Market CapBRL 402.38B
VolumeBRL 32.08B
4
BRL 2.22
3.11%
Market CapBRL 127.78B
VolumeBRL 13.28B
5
BRL 660.01
3.45%
Market CapBRL 96.45B
VolumeBRL 1.54B
6
BRL 181.57
6.80%
Market CapBRL 87.04B
VolumeBRL 6.95B
7
BRL 0.32
2.98%
Market CapBRL 46.68B
VolumeBRL 6.6B

Data provided by Coingecko API

More Cryptocurrencies

3238
BRL 0.01
4.63%
Market CapBRL 10.76M
VolumeBRL 692,405
3246
Market CapBRL 10.76M
VolumeBRL 209,286
3249
BRL 0.00050776
11.17%
Market CapBRL 10.74M
VolumeBRL 260,069
3253
BRL 10.66
15.61%
Market CapBRL 10.67M
VolumeBRL 1.31M
3245
BRL 0.01
5.82%
Market CapBRL 10.66M
VolumeBRL 441,763

Data provided by Coingecko API