Odin Liquidity Network (ODIN) Live Price

Odin Liquidity Network logo
ODINOdin Liquidity Network
BRL 0.019462 -0.41%
Market Cap
BRL 3.65M
0.25%
Volume (24)
BRL 61,677
9.33%
Circulating Supply
187,407,820 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Liquidity Network Price Today

Odin Liquidity Network Price
BRL 0.01946163

Price Change

BRL -0.000080129524
0.41%
24h Low / 24h High
BRL 0.01929872 / BRL 0.02001727

Trading Volume

BRL 61,677
9.33%
Volume / Market Cap
0.016879592
Market Dominance
0.00001898787%
Market Rank
#4192

Odin Liquidity Network Supply

Circulating Supply
187,407,814.757 ODIN
Total Supply
187,407,814.757 ODIN
Max Supply
500,000,000 ODIN

Odin Liquidity Network Market Cap

Market Cap
BRL 3,653,939
0.25%

Fully Diluted
Market Cap

BRL 3,653,939
0.67%

Odin Liquidity Network Price Yesterday

Yesterday's Low / High
BRL 0.019541238 / BRL 0.019714406
Yesterday's Open / Close
BRL 0.019714406 / BRL 0.019541238
Yesterday's Change
0.85%
Yesterday's Volume
BRL 18,573.156

Odin Liquidity Network Price History

7d Low / 7d High
BRL 0.0033382911 / BRL 0.0045917868
30d Low / 30d High
BRL 0.019073766 / BRL 0.019714406
90d Low / 90d High
BRL 0.018643351 / BRL 0.020917081
52 Week Low / 52 Week High
BRL 0.018643351 / BRL 0.026054772
All Time HighDec 3, 2024 (6 months ago)
BRL 0.782114
97.51%
All Time LowJun 5, 2025 (2 days ago)
BRL 0.01821292
6.80%

Data provided by Coingecko API

ODIN to BRL converter

Odin Liquidity Network
Odin Liquidity NetworkODIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Odin Liquidity Network Price Chart (ODIN to BRL)

ODINBRL by TradingView

Odin Liquidity Network Exchanges

Instant crypto to crypto exchange coming soon!

Odin Liquidity Network Historical Price Data (BRL)

Date
6/7/2025
BRL 0.019078
BRL 0
BRL 0.019714
BRL 0.019074
6/6/2025
BRL 0.018643
BRL 0.019078
BRL 0.019619
BRL 0.018643
6/5/2025
BRL 0.020155
BRL 0.018643
BRL 0.020296
BRL 0.018743
6/4/2025
BRL 0.020444
BRL 0.020155
BRL 0.020917
BRL 0.020153
6/3/2025
BRL 0.020595
BRL 0.020444
BRL 0.021087
BRL 0.020373
6/2/2025
BRL 0.020792
BRL 0.020595
BRL 0.026055
BRL 0.020302
6/1/2025
BRL 0.020681
BRL 0.020792
BRL 0.020902
BRL 0.020386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
52
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 19 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,658
0.30%
Market CapBRL 2.1T
VolumeBRL 15.68B
2
BRL 2,508.81
0.37%
Market CapBRL 302.94B
VolumeBRL 9.4B
4
BRL 2.25
3.05%
Market CapBRL 132.56B
VolumeBRL 1.47B
5
BRL 650.35
0.15%
Market CapBRL 94.88B
VolumeBRL 403.77M
6
BRL 149.46
1.63%
Market CapBRL 78.46B
VolumeBRL 1.78B
8
BRL 0.18
1.60%
Market CapBRL 27.42B
VolumeBRL 781.96M

Data provided by Coingecko API

More Cryptocurrencies

4189
BRL 8.55
0%
Market CapBRL 3.76M
VolumeBRL 16
4190
BRL 0.02
9.39%
Market CapBRL 3.65M
VolumeBRL 12,557
4191
BRL 0.2
1.95%
Market CapBRL 3.65M
VolumeBRL 617,671
4193
BRL 365.38
0.29%
Market CapBRL 3.65M
VolumeBRL 2,137
4194
Market CapBRL 3.65M
VolumeBRL 6,455

Data provided by Coingecko API