Acet (ACT) Live Price

Acet logo
ACTAcet
GBP 0.056017+ 0.50%
Market Cap
GBP 95.68M
0.11%
Volume (24)
GBP 152,172
2.49%
Circulating Supply
1,709,870,200 ACT
Issue Date
-

Data provided by Coingecko API

ACT price Statistics

Acet Price Today

Acet Price
GBP 0.056017

Price Change

GBP 0.00028046
0.50%
24h Low / 24h High
GBP 0.05515 / GBP 0.05628

Trading Volume

GBP 152,172
2.49%
Volume / Market Cap
0.0015903918
Market Dominance
0.0032801079%
Market Rank
#430

Acet Supply

Circulating Supply
1,709,870,215.735 ACT
Total Supply
2,230,764,830.366 ACT
Max Supply
0 ACT

Acet Market Cap

Market Cap
GBP 95,682,085
0.11%

Fully Diluted
Market Cap

GBP 124,830,660
0.19%

Acet Price Yesterday

Yesterday's Low / High
GBP 0.055966864 / GBP 0.056159991
Yesterday's Open / Close
GBP 0.056159991 / GBP 0.055966864
Yesterday's Change
0.08%
Yesterday's Volume
GBP 144,168.34

Acet Price History

7d Low / 7d High
GBP 0.057127671 / GBP 0.082339058
30d Low / 30d High
GBP 0.054588085 / GBP 0.056159991
90d Low / 90d High
GBP 0.042475452 / GBP 0.061382203
52 Week Low / 52 Week High
GBP 0.042475452 / GBP 0.061382203
All Time HighNov 3, 2021 (3 years ago)
GBP 1.39
96.01%
All Time LowJul 9, 2024 (1 years ago)
GBP 0.00189434
2835.99%

Data provided by Coingecko API

ACT to GBP converter

Acet
AcetACT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Acet Price Chart (ACT to GBP)

ACTGBP by TradingView

Acet Exchanges

Instant crypto to crypto exchange coming soon!

Acet Historical Price Data (GBP)

Date
7/20/2025
GBP 0.055069
GBP 0
GBP 0.05616
GBP 0.054907
7/19/2025
GBP 0.056835
GBP 0.055069
GBP 0.056835
GBP 0.050713
7/18/2025
GBP 0.043598
GBP 0.056835
GBP 0.061382
GBP 0.042475
7/17/2025
GBP 0.044333
GBP 0.043598
GBP 0.044333
GBP 0.043339
7/16/2025
GBP 0.04475
GBP 0.044333
GBP 0.044861
GBP 0.043818
7/15/2025
GBP 0.045506
GBP 0.04475
GBP 0.045506
GBP 0.044212
7/14/2025
GBP 0.045951
GBP 0.045506
GBP 0.046369
GBP 0.045068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

0 hours, 15 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,470
0.14%
Market CapGBP 2.34T
VolumeGBP 46.38B
2
GBP 3,771.01
0.48%
Market CapGBP 455.47B
VolumeGBP 47.27B
3
GBP 3.56
2.89%
Market CapGBP 210.48B
VolumeGBP 8.35B
5
GBP 765.99
1.09%
Market CapGBP 111.72B
VolumeGBP 2.46B
6
GBP 196.63
8.67%
Market CapGBP 105.82B
VolumeGBP 23.55B
8
GBP 0.271329
0.63%
Market CapGBP 40.74B
VolumeGBP 19.75B

Data provided by Coingecko API

More Cryptocurrencies

428
GBP 0.06314
22.03%
Market CapGBP 96.59M
VolumeGBP 73,164
426
GBP 0.163192
5.08%
Market CapGBP 96.57M
VolumeGBP 22.12M
429
GBP 0.980709
2.44%
Market CapGBP 95.94M
VolumeGBP 17.41M
431
GBP 14.72
0.13%
Market CapGBP 95.55M
VolumeGBP 11.1M
432
GBP 0.101471
1.61%
Market CapGBP 95.47M
VolumeGBP 1.34M

Data provided by Coingecko API