Vanar Chain (VANRY) Live Price

Vanar Chain logo
VANRYVanar Chain
BRL 0.248481 -6.04%
Market Cap
BRL 482.26M
5.94%
Volume (24)
BRL 138,920,890
0.57%
Circulating Supply
1,941,625,000 VANRY
Issue Date
-

Data provided by Coingecko API

VANRY price Statistics

Vanar Chain Price Today

Vanar Chain Price
BRL 0.248481

Price Change

BRL -0.01598673
6.04%
24h Low / 24h High
BRL 0.242471 / BRL 0.271689

Trading Volume

BRL 138,920,890
0.57%
Volume / Market Cap
0.28806492
Market Dominance
0.0025076505%
Market Rank
#542

Vanar Chain Supply

Circulating Supply
1,941,625,001 VANRY
Total Supply
1,991,220,770 VANRY
Max Supply
2,400,000,000 VANRY

Vanar Chain Market Cap

Market Cap
BRL 482,255,500
5.94%

Fully Diluted
Market Cap

BRL 494,573,960
1.17%

Vanar Chain Price Yesterday

Yesterday's Low / High
BRL 0.24448119 / BRL 0.24650875
Yesterday's Open / Close
BRL 0.24650875 / BRL 0.24448119
Yesterday's Change
1.22%
Yesterday's Volume
BRL 135,868,350

Vanar Chain Price History

7d Low / 7d High
BRL 0.03952368 / BRL 0.049026698
30d Low / 30d High
BRL 0.24247054 / BRL 0.27035063
90d Low / 90d High
BRL 0.22515582 / BRL 0.27035063
52 Week Low / 52 Week High
BRL 0.22515582 / BRL 0.27974634
All Time HighMar 13, 2024 (11 months ago)
BRL 1.86
86.61%
All Time LowFeb 18, 2025 (3 days ago)
BRL 0.222844
11.47%

Data provided by Coingecko API

VANRY to BRL converter

Vanar Chain
Vanar ChainVANRY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Vanar Chain Price Chart (VANRY to BRL)

VANRYBRL by TradingView

Vanar Chain Exchanges

Instant crypto to crypto exchange coming soon!

Vanar Chain Historical Price Data (BRL)

Date
2/21/2025
BRL 0.264945
BRL 0
BRL 0.270351
BRL 0.242471
2/20/2025
BRL 0.238798
BRL 0.264945
BRL 0.266998
BRL 0.238798
2/19/2025
BRL 0.233663
BRL 0.238798
BRL 0.241863
BRL 0.229745
2/18/2025
BRL 0.25226
BRL 0.233663
BRL 0.25226
BRL 0.225156
2/17/2025
BRL 0.260717
BRL 0.25226
BRL 0.265731
BRL 0.246777
2/16/2025
BRL 0.263452
BRL 0.260717
BRL 0.268532
BRL 0.257316
2/15/2025
BRL 0.278559
BRL 0.263452
BRL 0.279746
BRL 0.26182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 38 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,213
2.18%
Market CapBRL 1.91T
VolumeBRL 46.45B
2
BRL 2,679.05
2.37%
Market CapBRL 322.97B
VolumeBRL 34B
3
BRL 2.58
3.27%
Market CapBRL 149.39B
VolumeBRL 5.23B
5
BRL 649.72
0.52%
Market CapBRL 94.78B
VolumeBRL 1.06B
6
BRL 171.4
1.76%
Market CapBRL 83.75B
VolumeBRL 5.4B
8
BRL 0.24
4.54%
Market CapBRL 35.85B
VolumeBRL 2.1B

Data provided by Coingecko API

More Cryptocurrencies

540
BRL 0.01
1.69%
Market CapBRL 484.47M
VolumeBRL 229,773
541
BRL 27.85
5.20%
Market CapBRL 483.37M
VolumeBRL 121.36M
543
BRL 5.52
0.10%
Market CapBRL 482.63M
VolumeBRL 7.09M
Market CapBRL 518.98M
VolumeBRL 53,871
545
BRL 0.07
3.46%
Market CapBRL 476.09M
VolumeBRL 150.37M

Data provided by Coingecko API