Vanar Chain (VANRY) Live Price

Vanar Chain logo
VANRYVanar Chain
BRL 0.85532-13.75%
Market Cap
BRL 1.2B
13.91%
Volume (24)
BRL 170,049,110
21.13%
Circulating Supply
1,404,000,000 VANRY
Issue Date
-

Data provided by Coingecko API

VANRY price Statistics

Vanar Chain Price Today

Vanar Chain Price
BRL 0.85532

Price Change

BRL -0.13635727
13.75%
24h Low / 24h High
BRL 0.839786 / BRL 0.993014

Trading Volume

BRL 170,049,110
21.13%
Volume / Market Cap
0.14181484
Market Dominance
0.0093741426%
Market Rank
#267

Vanar Chain Supply

Circulating Supply
1,404,000,000 VANRY
Total Supply
1,404,000,000 VANRY
Max Supply
2,400,000,000 VANRY

Vanar Chain Market Cap

Market Cap
BRL 1,199,092,400
13.91%

Fully Diluted
Market Cap

BRL 1,199,092,400
8.32%

Vanar Chain Price Yesterday

Yesterday's Low / High
BRL 0.93085733 / BRL 0.93221269
Yesterday's Open / Close
BRL 0.93085733 / BRL 0.93221269
Yesterday's Change
8.18%
Yesterday's Volume
BRL 201,075,180

Vanar Chain Price History

7d Low / 7d High
BRL 0.15011345 / BRL 0.19211304
30d Low / 30d High
BRL 0.82633313 / BRL 0.99207174
90d Low / 90d High
BRL 0.82633313 / BRL 0.99207174
52 Week Low / 52 Week High
BRL 0.72813034 / BRL 0.99207174
All Time HighMar 13, 2024 (1 months ago)
BRL 1.86
53.90%
All Time LowDec 18, 2023 (4 months ago)
BRL 0.232561
267.78%

Data provided by Coingecko API

VANRY to BRL converter

Vanar Chain
Vanar ChainVANRY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Vanar Chain Price Chart (VANRY to BRL)

VANRYBRL by TradingView

Vanar Chain Exchanges

Instant crypto to crypto exchange coming soon!

Vanar Chain Historical Price Data (BRL)

Date
4/25/2024
BRL 0.851125
BRL 0
BRL 0.992072
BRL 0.826333
4/24/2024
BRL 0.928271
BRL 0.851125
BRL 0.949247
BRL 0.85212
4/23/2024
BRL 0.908576
BRL 0.928271
BRL 0.958262
BRL 0.882694
4/22/2024
BRL 0.875713
BRL 0.908576
BRL 0.935619
BRL 0.875713
4/21/2024
BRL 0.918335
BRL 0.875713
BRL 0.918335
BRL 0.868842
4/20/2024
BRL 0.793342
BRL 0.918335
BRL 0.925984
BRL 0.781115
4/19/2024
BRL 0.7949
BRL 0.793342
BRL 0.833061
BRL 0.72813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

3 hours, 51 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,950
1.25%
Market CapBRL 1.26T
VolumeBRL 21.37B
2
BRL 3,142.94
0.82%
Market CapBRL 382.96B
VolumeBRL 11.36B
4
BRL 602.7
1.91%
Market CapBRL 92.64B
VolumeBRL 1.03B
8
BRL 0.53
0.62%
Market CapBRL 29.09B
VolumeBRL 1.11B
11
BRL 0.47
1.41%
Market CapBRL 16.46B
VolumeBRL 329.09M
579
BRL 1
0.64%
Market CapBRL 70.38M
VolumeBRL 606,294

Data provided by Coingecko API

More Cryptocurrencies

264
BRL 0.00000311
7.94%
Market CapBRL 1.21B
VolumeBRL 26.89M
265
BRL 36,057
1.81%
Market CapBRL 1.2B
VolumeBRL 90.94M
266
BRL 16.72
6.86%
Market CapBRL 1.2B
VolumeBRL 18.33M
268
BRL 9.81
2.35%
Market CapBRL 1.2B
VolumeBRL 6.36M
269
BRL 154.49
15.68%
Market CapBRL 1.2B
VolumeBRL 48.91M

Data provided by Coingecko API