Vanar Chain (VANRY) Live Price

Vanar Chain logo
VANRYVanar Chain
BRL 0.67043 -7.97%
Market Cap
BRL 1.23B
11.69%
Volume (24)
BRL 88,175,343
1.30%
Circulating Supply
1,832,895,400 VANRY
Issue Date
-

Data provided by Coingecko API

VANRY price Statistics

Vanar Chain Price Today

Vanar Chain Price
BRL 0.67043

Price Change

BRL -0.058093582
7.97%
24h Low / 24h High
BRL 0.650274 / BRL 0.734551

Trading Volume

BRL 88,175,343
1.30%
Volume / Market Cap
0.071631099
Market Dominance
0.0053570636%
Market Rank
#362

Vanar Chain Supply

Circulating Supply
1,832,895,351 VANRY
Total Supply
1,888,051,040 VANRY
Max Supply
2,400,000,000 VANRY

Vanar Chain Market Cap

Market Cap
BRL 1,230,964,500
11.69%

Fully Diluted
Market Cap

BRL 1,268,006,900
1.02%

Vanar Chain Price Yesterday

Yesterday's Low / High
BRL 0.66375082 / BRL 0.66585631
Yesterday's Open / Close
BRL 0.66375082 / BRL 0.66585631
Yesterday's Change
0.85%
Yesterday's Volume
BRL 94,013,056

Vanar Chain Price History

7d Low / 7d High
BRL 0.095237911 / BRL 0.16274495
30d Low / 30d High
BRL 0.66375082 / BRL 0.74376646
90d Low / 90d High
BRL 0.58518934 / BRL 0.85498828
52 Week Low / 52 Week High
BRL 0.58518934 / BRL 0.98424893
All Time HighMar 13, 2024 (9 months ago)
BRL 1.86
63.80%
All Time LowDec 18, 2023 (1 years ago)
BRL 0.232561
188.81%

Data provided by Coingecko API

VANRY to BRL converter

Vanar Chain
Vanar ChainVANRY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Vanar Chain Price Chart (VANRY to BRL)

VANRYBRL by TradingView

Vanar Chain Exchanges

Instant crypto to crypto exchange coming soon!

Vanar Chain Historical Price Data (BRL)

Date
12/21/2024
BRL 0.706169
BRL 0
BRL 0.743766
BRL 0.663751
12/20/2024
BRL 0.687723
BRL 0.706169
BRL 0.716106
BRL 0.585189
12/19/2024
BRL 0.779806
BRL 0.687723
BRL 0.791501
BRL 0.664865
12/18/2024
BRL 0.837756
BRL 0.779806
BRL 0.854988
BRL 0.788716
12/17/2024
BRL 0.907993
BRL 0.837756
BRL 0.907993
BRL 0.839979
12/16/2024
BRL 0.956246
BRL 0.907993
BRL 0.984249
BRL 0.88449
12/15/2024
BRL 0.868591
BRL 0.956246
BRL 0.952472
BRL 0.848516

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 19 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,508
2.05%
Market CapBRL 1.91T
VolumeBRL 46.9B
2
BRL 3,357.29
3.90%
Market CapBRL 404.68B
VolumeBRL 30.1B
4
BRL 2.24
4.22%
Market CapBRL 128.56B
VolumeBRL 12.35B
5
BRL 662.8
3.05%
Market CapBRL 96.73B
VolumeBRL 1.37B
6
BRL 184.69
6.25%
Market CapBRL 88.65B
VolumeBRL 6.87B
7
BRL 0.32
7.42%
Market CapBRL 46.63B
VolumeBRL 5.83B

Data provided by Coingecko API

More Cryptocurrencies

359
BRL 1.24
17.00%
Market CapBRL 1.24B
VolumeBRL 31.95M
360
BRL 1.36
6.39%
Market CapBRL 1.24B
VolumeBRL 113.54M
361
BRL 0.00000606
13.95%
Market CapBRL 1.24B
VolumeBRL 208.83M
363
BRL 1.48
5.62%
Market CapBRL 1.23B
VolumeBRL 164.63M
364
BRL 0.07
4.59%
Market CapBRL 1.22B
VolumeBRL 103.92M

Data provided by Coingecko API