Vanar Chain (VANRY) Live Price

Vanar Chain logo
VANRYVanar Chain
BRL 0.53892+ 4.58%
Market Cap
BRL 1.02B
4.72%
Volume (24)
BRL 121,313,070
0.51%
Circulating Supply
1,882,895,400 VANRY
Issue Date
-

Data provided by Coingecko API

VANRY price Statistics

Vanar Chain Price Today

Vanar Chain Price
BRL 0.53892

Price Change

BRL 0.02359686
4.58%
24h Low / 24h High
BRL 0.486514 / BRL 0.547178

Trading Volume

BRL 121,313,070
0.51%
Volume / Market Cap
0.11937715
Market Dominance
0.0047758534%
Market Rank
#400

Vanar Chain Supply

Circulating Supply
1,882,895,351 VANRY
Total Supply
1,938,051,040 VANRY
Max Supply
2,400,000,000 VANRY

Vanar Chain Market Cap

Market Cap
BRL 1,016,216,800
4.72%

Fully Diluted
Market Cap

BRL 1,045,984,800
0.91%

Vanar Chain Price Yesterday

Yesterday's Low / High
BRL 0.54433982 / BRL 0.54502204
Yesterday's Open / Close
BRL 0.54502204 / BRL 0.54433982
Yesterday's Change
1.06%
Yesterday's Volume
BRL 122,505,860

Vanar Chain Price History

7d Low / 7d High
BRL 0.080722854 / BRL 0.11126331
30d Low / 30d High
BRL 0.48696062 / BRL 0.54502204
90d Low / 90d High
BRL 0.48696062 / BRL 0.63250394
52 Week Low / 52 Week High
BRL 0.48696062 / BRL 0.67949793
All Time HighMar 13, 2024 (10 months ago)
BRL 1.86
70.91%
All Time LowDec 18, 2023 (1 years ago)
BRL 0.232561
132.06%

Data provided by Coingecko API

VANRY to BRL converter

Vanar Chain
Vanar ChainVANRY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Vanar Chain Price Chart (VANRY to BRL)

VANRYBRL by TradingView

Vanar Chain Exchanges

Instant crypto to crypto exchange coming soon!

Vanar Chain Historical Price Data (BRL)

Date
1/21/2025
BRL 0.519067
BRL 0
BRL 0.545022
BRL 0.486961
1/20/2025
BRL 0.544002
BRL 0.519067
BRL 0.58419
BRL 0.515421
1/19/2025
BRL 0.608032
BRL 0.544002
BRL 0.632504
BRL 0.555173
1/18/2025
BRL 0.673888
BRL 0.608032
BRL 0.679498
BRL 0.592696
1/17/2025
BRL 0.610333
BRL 0.673888
BRL 0.67777
BRL 0.610333
1/16/2025
BRL 0.640244
BRL 0.610333
BRL 0.640244
BRL 0.610593
1/15/2025
BRL 0.597787
BRL 0.640244
BRL 0.634301
BRL 0.580376

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 28 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,856
4.00%
Market CapBRL 2.1T
VolumeBRL 93.68B
2
BRL 3,324.35
2.38%
Market CapBRL 401.06B
VolumeBRL 33.1B
3
BRL 3.17
2.12%
Market CapBRL 182.48B
VolumeBRL 9.24B
5
BRL 249.64
4.97%
Market CapBRL 121.53B
VolumeBRL 12.17B
6
BRL 690.17
1.77%
Market CapBRL 100.92B
VolumeBRL 826.71M
7
BRL 0.37
5.21%
Market CapBRL 54.67B
VolumeBRL 9.08B

Data provided by Coingecko API

More Cryptocurrencies

396
BRL 0.1
6.88%
Market CapBRL 1.04B
VolumeBRL 11.89M
397
BRL 6.76
5.06%
Market CapBRL 1.03B
VolumeBRL 1.21M
399
BRL 0.09
0%
Market CapBRL 1.03B
VolumeBRL 15
398
BRL 0.00300615
8.11%
Market CapBRL 1.02B
VolumeBRL 27.21M
401
BRL 16.43
2.00%
Market CapBRL 1.01B
VolumeBRL 99.35M

Data provided by Coingecko API