Verified USD (USDV) Live Price

Verified USD logo
USDVVerified USD
GBP 0.803925 -0.11%
Market Cap
GBP 485,176
0.07%
Volume (24)
GBP 2,485
2.43%
Circulating Supply
602,903 USDV
Issue Date
-

Data provided by Coingecko API

USDV price Statistics

Verified USD Price Today

Verified USD Price
GBP 0.803925

Price Change

GBP -0.00087709245
0.11%
24h Low / 24h High
GBP 0.800939 / GBP 0.806054

Trading Volume

GBP 2,485.16
2.43%
Volume / Market Cap
0.0051221825
Market Dominance
0.000016870223%
Market Rank
#4559

Verified USD Supply

Circulating Supply
602,902.773 USDV
Total Supply
602,902.773 USDV
Max Supply
0 USDV

Verified USD Market Cap

Market Cap
GBP 485,176
0.07%

Fully Diluted
Market Cap

GBP 485,176
0.02%

Verified USD Price Yesterday

Yesterday's Low / High
GBP 0.8044629 / GBP 0.80461704
Yesterday's Open / Close
GBP 0.8044629 / GBP 0.80461704
Yesterday's Change
0.08%
Yesterday's Volume
GBP 2,401.1331

Verified USD Price History

7d Low / 7d High
GBP 0.98994838 / GBP 1.003162
30d Low / 30d High
GBP 0.8033486 / GBP 0.80592993
90d Low / 90d High
GBP 0.7937246 / GBP 0.80909222
52 Week Low / 52 Week High
GBP 0.78848002 / GBP 0.80909222
All Time HighApr 13, 2024 (8 months ago)
GBP 0.829916
3.23%
All Time LowAug 27, 2024 (4 months ago)
GBP 0.739199
8.65%

Data provided by Coingecko API

USDV to GBP converter

Verified USD
Verified USDUSDV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Verified USD Price Chart (USDV to GBP)

USDVGBP by TradingView

Verified USD Exchanges

Instant crypto to crypto exchange coming soon!

Verified USD Historical Price Data (GBP)

Date
1/4/2025
GBP 0.804684
GBP 0
GBP 0.805848
GBP 0.803624
1/3/2025
GBP 0.807475
GBP 0.804684
GBP 0.807475
GBP 0.801004
1/2/2025
GBP 0.797613
GBP 0.807475
GBP 0.809092
GBP 0.793725
1/1/2025
GBP 0.798538
GBP 0.797613
GBP 0.799837
GBP 0.795186
12/31/2024
GBP 0.796962
GBP 0.798538
GBP 0.800705
GBP 0.792159
12/30/2024
GBP 0.793425
GBP 0.796962
GBP 0.796802
GBP 0.78848
12/29/2024
GBP 0.792931
GBP 0.793425
GBP 0.795967
GBP 0.791714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 20 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,925
0.04%
Market CapGBP 1.94T
VolumeGBP 19.35B
2
GBP 3,639.67
0.36%
Market CapGBP 438.55B
VolumeGBP 13.16B
4
GBP 2.38
1.65%
Market CapGBP 136.68B
VolumeGBP 4.2B
5
GBP 706.6
0.70%
Market CapGBP 103.07B
VolumeGBP 457.71M
6
GBP 212.97
1.13%
Market CapGBP 102.92B
VolumeGBP 3.03B
7
GBP 0.382788
0.13%
Market CapGBP 56.45B
VolumeGBP 3.31B

Data provided by Coingecko API

More Cryptocurrencies

4558
GBP 0.00005731
0.06%
Market CapGBP 485,218
VolumeGBP 109,445
4561
GBP 0.805262
0.03%
Market CapGBP 485,173
VolumeGBP 1,963
4515
GBP 0.00049393
11.76%
Market CapGBP 484,570
VolumeGBP 85,794
4562
GBP 0.00563883
0.56%
Market CapGBP 484,020
VolumeGBP 44,470
4563
GBP 0.00045726
7.57%
Market CapGBP 483,856
VolumeGBP 67,291

Data provided by Coingecko API