Colon (COLON) Live Price

Colon logo
COLONColon
GBP 0.000123 -1.19%
Market Cap
GBP 120,697
1.15%
Volume (24)
GBP 82
9.08%
Circulating Supply
981,435,400 COLON
Issue Date
-

Data provided by Coingecko API

COLON price Statistics

Colon Price Today

Colon Price
GBP 0.00012298

Price Change

GBP -0.0000014765733
1.19%
24h Low / 24h High
GBP 0.00012128 / GBP 0.00012591

Trading Volume

GBP 82.39
9.08%
Volume / Market Cap
0.00068261846
Market Dominance
0.0000041212915%
Market Rank
#6751

Colon Supply

Circulating Supply
981,435,397.096 COLON
Total Supply
981,435,397.096 COLON
Max Supply
1,000,000,000 COLON

Colon Market Cap

Market Cap
GBP 120,697
1.15%

Fully Diluted
Market Cap

GBP 120,697
0.21%

Colon Price Yesterday

Yesterday's Low / High
GBP 0.00012261082 / GBP 0.00012283645
Yesterday's Open / Close
GBP 0.00012283645 / GBP 0.00012261082
Yesterday's Change
0.21%
Yesterday's Volume
GBP 82.294703

Colon Price History

7d Low / 7d High
GBP 0.00016300901 / GBP 0.00017183565
30d Low / 30d High
GBP 0.00012134342 / GBP 0.00012757542
90d Low / 90d High
GBP 0.00012134342 / GBP 0.00012451196
52 Week Low / 52 Week High
GBP 0.00012134342 / GBP 0.00012907361
All Time HighAug 17, 2024 (1 years ago)
GBP 0.00850999
98.55%
All Time LowApr 10, 2025 (4 months ago)
GBP 0.00003414
260.24%

Data provided by Coingecko API

COLON to GBP converter

Colon
ColonCOLON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COLON Safely with 3Commas

Use a proven backtested strategy for COLON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Colon Price Chart (COLON to GBP)

    COLONGBP by TradingView

    Colon Exchanges

    Instant crypto to crypto exchange coming soon!

    Colon Historical Price Data (GBP)

    Date
    9/4/2025
    GBP 0.000127
    GBP 0
    GBP 0.000128
    GBP 0.000121
    9/3/2025
    GBP 0.000124
    GBP 0.000127
    GBP 0.000128
    GBP 0.000123
    8/29/2025
    GBP 0.000129
    GBP 0
    GBP 0.000129
    GBP 0.000126

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    14 hours, 56 minutes and 27 seconds

    Explore Our Other Products for COLON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,597
    1.63%
    Market CapGBP 2.24T
    VolumeGBP 42.37B
    2
    GBP 4,403.13
    0.47%
    Market CapGBP 531.83B
    VolumeGBP 30.7B
    3
    GBP 2.84
    0.08%
    Market CapGBP 169.1B
    VolumeGBP 4.54B
    5
    GBP 849.33
    0.12%
    Market CapGBP 118.24B
    VolumeGBP 831.03M
    6
    GBP 206.5
    0.33%
    Market CapGBP 111.8B
    VolumeGBP 5.65B
    9
    GBP 0.216803
    0.78%
    Market CapGBP 32.69B
    VolumeGBP 1.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    6748
    GBP 0.805836
    1.50%
    Market CapGBP 120,874
    VolumeGBP 534
    Market CapGBP 120,805
    VolumeGBP 30
    6750
    GBP 0.0001207
    0.23%
    Market CapGBP 120,696
    VolumeGBP 11,329
    6752
    GBP 0.00012
    15.49%
    Market CapGBP 120,612
    VolumeGBP 52,659
    6753
    GBP 0.00014107
    3.92%
    Market CapGBP 120,611
    VolumeGBP 1,167

    Data provided by Coingecko API