Colon (COLON) Live Price

Colon logo
COLONColon
GBP 0.00029 -17.35%
Market Cap
GBP 325,250
5.69%
Volume (24)
GBP 44,411
2.70%
Circulating Supply
981,435,420 COLON
Issue Date
-

Data provided by Coingecko API

COLON price Statistics

Colon Price Today

Colon Price
GBP 0.00029015

Price Change

GBP -0.000060920965
17.35%
24h Low / 24h High
GBP 0.0002822 / GBP 0.00035421

Trading Volume

GBP 44,411
2.70%
Volume / Market Cap
0.1365442
Market Dominance
0.000011297867%
Market Rank
#4924

Colon Supply

Circulating Supply
981,435,416.021 COLON
Total Supply
981,435,416.021 COLON
Max Supply
1,000,000,000 COLON

Colon Market Cap

Market Cap
GBP 325,250
5.69%

Fully Diluted
Market Cap

GBP 325,250
2.42%

Colon Price Yesterday

Yesterday's Low / High
GBP 0.00033753905 / GBP 0.00034171059
Yesterday's Open / Close
GBP 0.00034171059 / GBP 0.00033753905
Yesterday's Change
14.57%
Yesterday's Volume
GBP 51,655.174

Colon Price History

7d Low / 7d High
GBP 0.00034117179 / GBP 0.00047584109
30d Low / 30d High
GBP 0.00029921632 / GBP 0.00035420668
90d Low / 90d High
GBP 0.00029246502 / GBP 0.00036963764
52 Week Low / 52 Week High
GBP 0.00027697225 / GBP 0.0003896249
All Time HighAug 17, 2024 (5 months ago)
GBP 0.00850999
96.11%
All Time LowAug 16, 2024 (5 months ago)
GBP 0.00015803
109.71%

Data provided by Coingecko API

COLON to GBP converter

Colon
ColonCOLON
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Colon Price Chart (COLON to GBP)

COLONGBP by TradingView

Colon Exchanges

Instant crypto to crypto exchange coming soon!

Colon Historical Price Data (GBP)

Date
1/20/2025
GBP 0.000317
GBP 0
GBP 0.000354
GBP 0.000299
1/19/2025
GBP 0.000299
GBP 0.000317
GBP 0.000363
GBP 0.000292
1/18/2025
GBP 0.00031
GBP 0.000299
GBP 0.000363
GBP 0.000294
1/17/2025
GBP 0.000363
GBP 0.00031
GBP 0.00037
GBP 0.00031
1/16/2025
GBP 0.000355
GBP 0.000363
GBP 0.000367
GBP 0.000308
1/15/2025
GBP 0.000323
GBP 0.000355
GBP 0.00039
GBP 0.000321
1/14/2025
GBP 0.000308
GBP 0.000323
GBP 0.000361
GBP 0.000277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 7 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,844
3.91%
Market CapGBP 2.06T
VolumeGBP 98.41B
2
GBP 3,298.76
2.04%
Market CapGBP 397.75B
VolumeGBP 44.18B
3
GBP 3.1
6.09%
Market CapGBP 178.62B
VolumeGBP 14.94B
5
GBP 238.83
7.80%
Market CapGBP 116.4B
VolumeGBP 16.83B
6
GBP 689.89
0.76%
Market CapGBP 100.65B
VolumeGBP 1.65B
7
GBP 0.395703
4.69%
Market CapGBP 58.18B
VolumeGBP 9.77B

Data provided by Coingecko API

More Cryptocurrencies

4901
GBP 0.00033106
53.13%
Market CapGBP 331,170
VolumeGBP 59,071
4902
Market CapGBP 330,876
VolumeGBP 1,238
4903
GBP 0.00033036
41.85%
Market CapGBP 330,768
VolumeGBP 29,716
4904
GBP 0.00033012
35.70%
Market CapGBP 330,425
VolumeGBP 31,906
4905
GBP 0.00032996
8.60%
Market CapGBP 330,371
VolumeGBP 108
4908
GBP 0.00033463
26.09%
Market CapGBP 330,186
VolumeGBP 18,513
4909
GBP 0.112571
4.62%
Market CapGBP 330,002
VolumeGBP 1,435
4907
GBP 0.0085975
1.77%
Market CapGBP 329,946
VolumeGBP 651
4910
GBP 0.00068739
0.37%
Market CapGBP 329,771
VolumeGBP 5
4911
GBP 0.0003275
7.01%
Market CapGBP 329,663
VolumeGBP 40
4912
GBP 0.00033316
3.68%
Market CapGBP 329,205
VolumeGBP 3,392
4913
GBP 0.00282846
1.41%
Market CapGBP 328,626
VolumeGBP 15
4914
GBP 0.02172413
1.14%
Market CapGBP 328,624
VolumeGBP 20
4915
GBP 0.00033293
15.93%
Market CapGBP 328,336
VolumeGBP 37,222
4916
GBP 0.03613181
22.81%
Market CapGBP 327,814
VolumeGBP 133
4917
GBP 0.00092208
94.32%
Market CapGBP 327,675
VolumeGBP 83
4918
GBP 0.00061569
24.02%
Market CapGBP 327,136
VolumeGBP 565
4919
GBP 0.328327
0%
Market CapGBP 328,327
VolumeGBP 403
4920
Market CapGBP 327,083
VolumeGBP 4,057
4921
GBP 0.00032656
2.70%
Market CapGBP 326,555
VolumeGBP 217
4922
GBP 0.01553085
4.94%
Market CapGBP 326,402
VolumeGBP 11,552
4923
GBP 0.00083973
7.07%
Market CapGBP 325,869
VolumeGBP 124
4906
GBP 0.00081965
11.73%
Market CapGBP 325,566
VolumeGBP 962
4925
GBP 0.00000153
2.62%
Market CapGBP 325,220
VolumeGBP 940
4926
GBP 0.00032446
18.39%
Market CapGBP 324,715
VolumeGBP 16,353
Market CapGBP 324,067
VolumeGBP 20,433
4927
GBP 0.00323156
5.04%
Market CapGBP 323,156
VolumeGBP 1,134
4931
GBP 0.01634902
2.33%
Market CapGBP 322,145
VolumeGBP 1
4933
GBP 0.00032227
10.87%
Market CapGBP 322,500
VolumeGBP 4,199
4932
GBP 0.00032303
39.74%
Market CapGBP 322,305
VolumeGBP 20,084
4934
GBP 0.000811
4.32%
Market CapGBP 320,298
VolumeGBP 9
4928
GBP 0.00000322
11.32%
Market CapGBP 321,486
VolumeGBP 7.48M
4935
GBP 0.00040145
25.50%
Market CapGBP 321,510
VolumeGBP 365,361
4936
GBP 0.00032097
4.79%
Market CapGBP 321,361
VolumeGBP 11,183
4937
GBP 0.00032077
24.86%
Market CapGBP 320,766
VolumeGBP 36,475
4938
GBP 0.00033087
7.30%
Market CapGBP 320,707
VolumeGBP 4,108
4939
GBP 0.00031936
61.60%
Market CapGBP 320,106
VolumeGBP 261,596
4940
GBP 0.00004699
13.82%
Market CapGBP 318,942
VolumeGBP 14,363
4941
GBP 0.00801514
28.60%
Market CapGBP 318,673
VolumeGBP 22,876
4943
GBP 0.00082428
3.31%
Market CapGBP 318,113
VolumeGBP 206
4946
GBP 0.00013996
6.21%
Market CapGBP 317,694
VolumeGBP 214,290
4944
GBP 0.00031716
23.35%
Market CapGBP 317,545
VolumeGBP 9,056
4945
GBP 0.00031718
6.88%
Market CapGBP 317,342
VolumeGBP 7,103
4942
GBP 0.00000031
7.58%
Market CapGBP 316,946
VolumeGBP 1,515
4947
GBP 0.066102
0%
Market CapGBP 309,027
VolumeGBP 34
4949
GBP 0.0003191
4.48%
Market CapGBP 316,162
VolumeGBP 1,130
4950
GBP 0.315183
29.71%
Market CapGBP 316,037
VolumeGBP 32,278
4951
GBP 0.00314936
27.20%
Market CapGBP 315,929
VolumeGBP 40,329
4952
GBP 0.01177888
2.71%
Market CapGBP 315,573
VolumeGBP 288
4953
GBP 0.00031436
10.94%
Market CapGBP 315,388
VolumeGBP 112,914
4930
GBP 0.00599124
2.47%
Market CapGBP 315,057
VolumeGBP 219,996
4954
GBP 0.00070863
2.76%
Market CapGBP 314,947
VolumeGBP 487
4955
GBP 0.00055652
3.41%
Market CapGBP 314,787
VolumeGBP 1,548
4956
GBP 0.816706
0.32%
Market CapGBP 314,518
VolumeGBP 6,314
4957
GBP 0.00071094
0.27%
Market CapGBP 313,859
VolumeGBP 19,764
4958
GBP 0.064381
0.97%
Market CapGBP 313,753
VolumeGBP 11,768
4959
GBP 0.00339674
3.46%
Market CapGBP 312,828
VolumeGBP 142,654
Market CapGBP 312,777
VolumeGBP 20,726
4961
GBP 0.649712
12.16%
Market CapGBP 312,480
VolumeGBP 10,186
Market CapGBP 312,443
VolumeGBP 434,795
4963
GBP 0.00063733
0.18%
Market CapGBP 311,841
VolumeGBP 4,562
4964
GBP 0.00349651
1.20%
Market CapGBP 309,697
VolumeGBP 67
4965
Market CapGBP 310,998
VolumeGBP 25,299
4966
GBP 0.00031094
10.08%
Market CapGBP 310,849
VolumeGBP 1,712
4967
GBP 0.00032803
3.54%
Market CapGBP 310,664
VolumeGBP 5,972
4968
GBP 0.00003497
8.44%
Market CapGBP 310,559
VolumeGBP 520
4969
GBP 0.00003292
16.79%
Market CapGBP 310,349
VolumeGBP 4,306
4971
GBP 0.00031655
1.23%
Market CapGBP 310,308
VolumeGBP 6,114
4970
GBP 0.00036451
14.20%
Market CapGBP 310,169
VolumeGBP 5,583
4972
GBP 0.00000278
2.83%
Market CapGBP 310,016
VolumeGBP 100
4973
GBP 0.00744823
7.16%
Market CapGBP 309,904
VolumeGBP 83,263
4974
GBP 0.0003392
54.87%
Market CapGBP 309,616
VolumeGBP 56,554
4975
GBP 0.00030982
10.96%
Market CapGBP 309,444
VolumeGBP 15,195
4976
GBP 0.00030877
7.49%
Market CapGBP 309,140
VolumeGBP 34,395
Market CapGBP 309,099
VolumeGBP 119,091
4978
GBP 0.00308946
19.16%
Market CapGBP 309,071
VolumeGBP 2,112
4979
GBP 0.0003087
16.99%
Market CapGBP 308,848
VolumeGBP 32,605
4980
GBP 0.00032848
2.03%
Market CapGBP 308,655
VolumeGBP 146,665
4981
GBP 0.00031144
3.33%
Market CapGBP 308,276
VolumeGBP 33,891
4982
GBP 0.02295056
0%
Market CapGBP 309,868
VolumeGBP 28
4983
GBP 0.31171
3.65%
Market CapGBP 307,780
VolumeGBP 2,627
4984
GBP 0.00000309
4.48%
Market CapGBP 307,542
VolumeGBP 24,315
4985
GBP 0.01409641
24.31%
Market CapGBP 307,291
VolumeGBP 98,399
4986
GBP 0.00030665
14.54%
Market CapGBP 307,021
VolumeGBP 9,604
4987
GBP 0.00072409
0.26%
Market CapGBP 306,820
VolumeGBP 196
4988
GBP 0.155221
4.38%
Market CapGBP 306,731
VolumeGBP 3,081
4989
GBP 0.698576
0%
Market CapGBP 307,310
VolumeGBP 6
4991
GBP 0.00850401
0.68%
Market CapGBP 306,483
VolumeGBP 5,850
4992
GBP 0.00139567
4.92%
Market CapGBP 306,528
VolumeGBP 1,943
4990
GBP 0.00003184
0.53%
Market CapGBP 306,360
VolumeGBP 6.53M
4994
GBP 0.00485135
1.94%
Market CapGBP 306,253
VolumeGBP 1,124
4993
GBP 0.00438731
12.93%
Market CapGBP 305,541
VolumeGBP 5,771
4995
GBP 0.00004189
12.04%
Market CapGBP 304,414
VolumeGBP 503
4996
GBP 0.01374587
6.45%
Market CapGBP 303,952
VolumeGBP 508
4998
GBP 0.01816503
0%
Market CapGBP 305,173
VolumeGBP 1,394
4997
GBP 0.00030353
0.34%
Market CapGBP 303,440
VolumeGBP 198,267
5000
GBP 0.00033698
10.61%
Market CapGBP 303,274
VolumeGBP 83,171
4999
GBP 0.00030317
2.37%
Market CapGBP 303,175
VolumeGBP 1,675
5002
Market CapGBP 302,226
VolumeGBP 4,834
4901
GBP 0.00033106
53.13%
Market CapGBP 331,170
VolumeGBP 59,071
4902
Market CapGBP 330,876
VolumeGBP 1,238

Data provided by Coingecko API