Verified USD (USDV) Live Price

Verified USD logo
USDVVerified USD
JPY 161.1+0.51%
Market Cap
JPY 3.13B
0.29%
Volume (24)
JPY 536,391,330
1.43%
Circulating Supply
19,408,739 USDV
Issue Date
-

Data provided by Coingecko API

USDV price Statistics

Verified USD Price Today

Verified USD Price
JPY 161.1

Price Change

JPY 0.815482
0.51%
24h Low / 24h High
JPY 159.88 / JPY 161.85

Trading Volume

JPY 536,391,330
1.43%
Volume / Market Cap
0.1716148
Market Dominance
0.00079483519%
Market Rank
#1029

Verified USD Supply

Circulating Supply
19,408,738.56 USDV
Total Supply
19,408,738.56 USDV
Max Supply
0 USDV

Verified USD Market Cap

Market Cap
JPY 3,125,554,100
0.29%

Fully Diluted
Market Cap

JPY 3,125,554,100
0.16%

Verified USD Price Yesterday

Yesterday's Low / High
JPY 160.40655 / JPY 161.16443
Yesterday's Open / Close
JPY 161.16443 / JPY 160.40655
Yesterday's Change
0.20%
Yesterday's Volume
JPY 595,538,450

Verified USD Price History

7d Low / 7d High
JPY 0.9945245 / JPY 1.0026937
30d Low / 30d High
JPY 160.14031 / JPY 161.16443
90d Low / 90d High
JPY 159.51775 / JPY 161.16443
52 Week Low / 52 Week High
JPY 158.86656 / JPY 161.16443
All Time HighJul 1, 2024 (0 days ago)
JPY 161.85
0.48%
All Time LowJan 3, 2024 (6 months ago)
JPY 136.18
18.28%

Data provided by Coingecko API

USDV to JPY converter

Verified USD
Verified USDUSDV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Verified USD Price Chart (USDV to JPY)

USDVJPY by TradingView

Verified USD Exchanges

Instant crypto to crypto exchange coming soon!

Verified USD Historical Price Data (JPY)

Date
6/30/2024
JPY 160.397655
JPY 0
JPY 161.164431
JPY 160.140311
6/29/2024
JPY 160.463083
JPY 160.397655
JPY 160.69609
JPY 160.17799
6/28/2024
JPY 160.25061
JPY 160.463083
JPY 161.085615
JPY 159.83465
6/27/2024
JPY 160.177992
JPY 160.25061
JPY 160.884068
JPY 159.517751
6/26/2024
JPY 159.197086
JPY 160.177992
JPY 160.691082
JPY 159.197086
6/25/2024
JPY 159.4356
JPY 159.197086
JPY 159.578288
JPY 158.866557
6/24/2024
JPY 159.425902
JPY 159.4356
JPY 159.664537
JPY 158.937801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
47
Last weekFear
30
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 10 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,238
2.11%
Market CapJPY 1.25T
VolumeJPY 23.13B
2
JPY 3,464.63
1.21%
Market CapJPY 416.6B
VolumeJPY 12.23B
4
JPY 580.74
0.44%
Market CapJPY 89.37B
VolumeJPY 734.62M
5
JPY 147.45
1.99%
Market CapJPY 68.23B
VolumeJPY 2.11B
8
JPY 0.476769
0.50%
Market CapJPY 26.55B
VolumeJPY 719.36M
10
JPY 0.124845
0.93%
Market CapJPY 18.09B
VolumeJPY 480.44M

Data provided by Coingecko API

More Cryptocurrencies

1026
JPY 0.108794
0.03%
Market CapJPY 3.14B
VolumeJPY 10.27M
1027
JPY 12.04
12.98%
Market CapJPY 3.14B
VolumeJPY 267.97M
1028
JPY 1.12
0.52%
Market CapJPY 3.13B
VolumeJPY 711.41M
1030
JPY 20.95
1.36%
Market CapJPY 3.12B
VolumeJPY 349.8M
1031
JPY 0.396632
2.31%
Market CapJPY 3.11B
VolumeJPY 122.99M

Data provided by Coingecko API