Verified USD (USDV) Live Price

Verified USD logo
USDVVerified USD
JPY 156.26 -0.36%
Market Cap
JPY 94.42M
0.22%
Volume (24)
JPY 3,376,435
2.94%
Circulating Supply
603,795 USDV
Issue Date
-

Data provided by Coingecko API

USDV price Statistics

Verified USD Price Today

Verified USD Price
JPY 156.26

Price Change

JPY -0.56995982
0.36%
24h Low / 24h High
JPY 155.33 / JPY 157.64

Trading Volume

JPY 3,376,435
2.94%
Volume / Market Cap
0.035758945
Market Dominance
0.00001666857%
Market Rank
#4357

Verified USD Supply

Circulating Supply
603,795.347 USDV
Total Supply
603,795.347 USDV
Max Supply
0 USDV

Verified USD Market Cap

Market Cap
JPY 94,422,109
0.22%

Fully Diluted
Market Cap

JPY 94,422,109
0.16%

Verified USD Price Yesterday

Yesterday's Low / High
JPY 155.95704 / JPY 156.32066
Yesterday's Open / Close
JPY 155.95704 / JPY 156.32066
Yesterday's Change
0.08%
Yesterday's Volume
JPY 2,728,379.5

Verified USD Price History

7d Low / 7d High
JPY 0.99377164 / JPY 1.0053673
30d Low / 30d High
JPY 155.78825 / JPY 156.87961
90d Low / 90d High
JPY 153.3988 / JPY 158.26853
52 Week Low / 52 Week High
JPY 153.25357 / JPY 158.26853
All Time HighJul 10, 2024 (5 months ago)
JPY 162.62
4.04%
All Time LowJan 3, 2024 (11 months ago)
JPY 136.18
14.59%

Data provided by Coingecko API

USDV to JPY converter

Verified USD
Verified USDUSDV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Verified USD Price Chart (USDV to JPY)

USDVJPY by TradingView

Verified USD Exchanges

Instant crypto to crypto exchange coming soon!

Verified USD Historical Price Data (JPY)

Date
12/21/2024
JPY 156.406757
JPY 0
JPY 156.879614
JPY 155.957044
12/20/2024
JPY 157.42264
JPY 156.406757
JPY 157.42264
JPY 155.788253
12/19/2024
JPY 154.496379
JPY 157.42264
JPY 158.268529
JPY 153.648524
12/18/2024
JPY 153.58483
JPY 154.496379
JPY 154.641478
JPY 153.398795
12/17/2024
JPY 154.131173
JPY 153.58483
JPY 154.584447
JPY 153.314618
12/16/2024
JPY 154.020079
JPY 154.131173
JPY 155.017946
JPY 153.403327
12/15/2024
JPY 153.758726
JPY 154.020079
JPY 154.174243
JPY 153.253573

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 21 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,155
0.98%
Market CapJPY 1.92T
VolumeJPY 45.74B
2
JPY 3,383.86
1.71%
Market CapJPY 407.59B
VolumeJPY 29.51B
4
JPY 2.27
1.56%
Market CapJPY 129.88B
VolumeJPY 12.15B
5
JPY 666.31
1.72%
Market CapJPY 97.2B
VolumeJPY 1.32B
6
JPY 185.99
3.72%
Market CapJPY 89.23B
VolumeJPY 6.78B
7
JPY 0.320727
4.36%
Market CapJPY 47.24B
VolumeJPY 5.6B

Data provided by Coingecko API

More Cryptocurrencies

4355
JPY 19.44
0.83%
Market CapJPY 94.63M
VolumeJPY 34.39M
4358
JPY 0.094595
79.02%
Market CapJPY 94.55M
VolumeJPY 26.98M
4356
JPY 1.009
1.36%
Market CapJPY 94.43M
VolumeJPY 204,171
4359
JPY 0.094021
1.98%
Market CapJPY 94.09M
VolumeJPY 1,447
4360
JPY 0.095382
10.84%
Market CapJPY 93.99M
VolumeJPY 175,962

Data provided by Coingecko API