Verified USD (USDV) Live Price

Verified USD logo
USDVVerified USD
JPY 154.71 -0.16%
Market Cap
JPY 93.52M
0.18%
Volume (24)
JPY 2,153,463
128.26%
Circulating Supply
604,515 USDV
Issue Date
-

Data provided by Coingecko API

USDV price Statistics

Verified USD Price Today

Verified USD Price
JPY 154.71

Price Change

JPY -0.24264728
0.16%
24h Low / 24h High
JPY 152.58 / JPY 155.22

Trading Volume

JPY 2,153,463
128.26%
Volume / Market Cap
0.023026164
Market Dominance
0.000016385152%
Market Rank
#4400

Verified USD Supply

Circulating Supply
604,515.226 USDV
Total Supply
604,515.226 USDV
Max Supply
0 USDV

Verified USD Market Cap

Market Cap
JPY 93,522,438
0.18%

Fully Diluted
Market Cap

JPY 93,522,438
0.21%

Verified USD Price Yesterday

Yesterday's Low / High
JPY 154.03506 / JPY 154.73306
Yesterday's Open / Close
JPY 154.03506 / JPY 154.73306
Yesterday's Change
0.21%
Yesterday's Volume
JPY 2,131,633.2

Verified USD Price History

7d Low / 7d High
JPY 0.98496523 / JPY 1.0059279
30d Low / 30d High
JPY 154.03506 / JPY 155.21952
90d Low / 90d High
JPY 153.32738 / JPY 155.24054
52 Week Low / 52 Week High
JPY 151.77168 / JPY 156.10835
All Time HighJul 10, 2024 (6 months ago)
JPY 162.62
4.86%
All Time LowJan 3, 2024 (1 years ago)
JPY 136.18
13.61%

Data provided by Coingecko API

USDV to JPY converter

Verified USD
Verified USDUSDV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Verified USD Price Chart (USDV to JPY)

USDVJPY by TradingView

Verified USD Exchanges

Instant crypto to crypto exchange coming soon!

Verified USD Historical Price Data (JPY)

Date
2/1/2025
JPY 154.867356
JPY 0
JPY 155.219516
JPY 154.03506
1/31/2025
JPY 153.327381
JPY 154.867356
JPY 154.901064
JPY 153.327381
1/30/2025
JPY 154.610441
JPY 153.327381
JPY 154.864418
JPY 153.473608
1/29/2025
JPY 155.314385
JPY 154.610441
JPY 155.38653
JPY 153.532903
1/28/2025
JPY 155.170355
JPY 155.314385
JPY 155.934322
JPY 154.081042
1/27/2025
JPY 153.96222
JPY 155.170355
JPY 155.682559
JPY 151.771683
1/26/2025
JPY 155.725788
JPY 153.96222
JPY 156.108346
JPY 154.343122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 33 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,929
1.37%
Market CapJPY 2T
VolumeJPY 24.32B
2
JPY 3,137.01
5.02%
Market CapJPY 378.11B
VolumeJPY 19.64B
3
JPY 2.9
4.27%
Market CapJPY 167.44B
VolumeJPY 4.37B
5
JPY 214.93
7.34%
Market CapJPY 104.63B
VolumeJPY 4.22B
6
JPY 656.88
3.03%
Market CapJPY 95.83B
VolumeJPY 643.95M
8
JPY 0.310588
5.63%
Market CapJPY 45.93B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

4301
JPY 0.00483807
8.34%
Market CapJPY 102.36M
VolumeJPY 435,996
4303
JPY 0.00000252
0.21%
Market CapJPY 102.34M
VolumeJPY 729,768
4304
JPY 0.0003564
4.53%
Market CapJPY 102.28M
VolumeJPY 26.19M
4305
JPY 0.419432
5.08%
Market CapJPY 102.24M
VolumeJPY 474,268
4306
JPY 5.92
3.81%
Market CapJPY 102.22M
VolumeJPY 14.29M
4309
JPY 0.00104664
3.05%
Market CapJPY 102.19M
VolumeJPY 1.99M
4310
JPY 1.54
6.45%
Market CapJPY 102.09M
VolumeJPY 3M
4307
JPY 0.10207
0.81%
Market CapJPY 102.07M
VolumeJPY 9,672
4308
JPY 0.191973
6.65%
Market CapJPY 102.04M
VolumeJPY 1.03M
4311
JPY 0.101661
15.23%
Market CapJPY 101.66M
VolumeJPY 2.19M
4312
JPY 2.49
7.66%
Market CapJPY 101.65M
VolumeJPY 4.32M
4313
JPY 0.102625
15.67%
Market CapJPY 101.48M
VolumeJPY 1.13M
4314
JPY 0.102044
29.97%
Market CapJPY 101.45M
VolumeJPY 1.26M
4315
JPY 0.02346877
19.29%
Market CapJPY 101.35M
VolumeJPY 406,922
4321
JPY 0.236619
6.22%
Market CapJPY 101.11M
VolumeJPY 626,183
4316
JPY 4.81
12.99%
Market CapJPY 101.09M
VolumeJPY 1.03M
4318
JPY 1.082
0%
Market CapJPY 101.25M
VolumeJPY 29,941
4317
JPY 1.008
7.92%
Market CapJPY 100.77M
VolumeJPY 431,351
4319
JPY 0.459175
4.74%
Market CapJPY 100.74M
VolumeJPY 240,954
4320
JPY 0.04123485
6.58%
Market CapJPY 100.59M
VolumeJPY 611,505
4322
Market CapJPY 100.33M
VolumeJPY 1.27M
4324
JPY 0.100556
9.16%
Market CapJPY 100.13M
VolumeJPY 540,201
4323
JPY 0.0158762
2.21%
Market CapJPY 100.08M
VolumeJPY 228,227
4326
Market CapJPY 99.98M
VolumeJPY 1.09M
4325
JPY 1.74
0.09%
Market CapJPY 99.85M
VolumeJPY 18.5M
Market CapJPY 99.68M
VolumeJPY 2.97M
4328
JPY 0.00000021
6.52%
Market CapJPY 99.63M
VolumeJPY 175,416
4329
JPY 7.36
2.11%
Market CapJPY 99.46M
VolumeJPY 1.84M
4330
JPY 0.099815
18.27%
Market CapJPY 99.3M
VolumeJPY 6.61M
4331
JPY 0.099295
12.45%
Market CapJPY 99.3M
VolumeJPY 1.93M
4332
Market CapJPY 99.25M
VolumeJPY 1.35M
4333
JPY 154.75
0.09%
Market CapJPY 99.14M
VolumeJPY 10.37M
4334
JPY 0.996992
2.98%
Market CapJPY 99.1M
VolumeJPY 5.37M
4335
JPY 0.010146
4.13%
Market CapJPY 99.01M
VolumeJPY 179,024
4336
JPY 0.187127
0.02%
Market CapJPY 98.87M
VolumeJPY 3,759
4337
JPY 0.099165
15.05%
Market CapJPY 98.73M
VolumeJPY 6.94M
4363
JPY 0.098716
45.48%
Market CapJPY 98.72M
VolumeJPY 309.93M
4338
JPY 4.71
4.01%
Market CapJPY 98.71M
VolumeJPY 72,072
4339
JPY 0.097387
39.50%
Market CapJPY 98.46M
VolumeJPY 32.47M
4341
JPY 98.29
4.96%
Market CapJPY 98.28M
VolumeJPY 8.68M
4340
JPY 3.21
26.99%
Market CapJPY 98.27M
VolumeJPY 579,176
4343
JPY 0.00048321
1.62%
Market CapJPY 98.2M
VolumeJPY 138.55M
4344
JPY 0.089263
15.83%
Market CapJPY 98.17M
VolumeJPY 83,476
4342
JPY 0.911136
0.63%
Market CapJPY 98.14M
VolumeJPY 66,342
4346
JPY 1.51
49.43%
Market CapJPY 98.06M
VolumeJPY 6.95M
4345
JPY 0.876301
6.65%
Market CapJPY 98.06M
VolumeJPY 111,252
4347
JPY 0.098602
26.81%
Market CapJPY 98.03M
VolumeJPY 3.68M
4349
JPY 0.00001223
12.83%
Market CapJPY 97.8M
VolumeJPY 595,016
4348
JPY 0.03048707
8.82%
Market CapJPY 97.7M
VolumeJPY 102,535
4350
JPY 0.129481
3.80%
Market CapJPY 97.67M
VolumeJPY 492,462
4351
JPY 0.00000023
1.95%
Market CapJPY 97.66M
VolumeJPY 2.51M
4352
JPY 1.15
31.13%
Market CapJPY 97.64M
VolumeJPY 90,532
4354
JPY 0.134066
4.34%
Market CapJPY 97.61M
VolumeJPY 9M
4353
JPY 1.57
2.02%
Market CapJPY 97.55M
VolumeJPY 553.01M
Market CapJPY 97.39M
VolumeJPY 546,329
4356
JPY 0.02895024
0%
Market CapJPY 97.02M
VolumeJPY 1,782
4357
JPY 0.00000097
5.57%
Market CapJPY 97.12M
VolumeJPY 836
4358
JPY 97
1.83%
Market CapJPY 97M
VolumeJPY 12,372
4359
JPY 9.7
7.67%
Market CapJPY 96.99M
VolumeJPY 1.69M
4360
JPY 0.445702
3.72%
Market CapJPY 96.94M
VolumeJPY 8.94M
4274
JPY 0.33221
7.11%
Market CapJPY 96.89M
VolumeJPY 171,187
4362
JPY 0.096856
18.10%
Market CapJPY 96.75M
VolumeJPY 2.54M
4361
JPY 0.21241
0.07%
Market CapJPY 96.75M
VolumeJPY 4,633
4365
JPY 0.096769
25.05%
Market CapJPY 96.57M
VolumeJPY 28.64M
4366
JPY 0.322617
0.28%
Market CapJPY 96.51M
VolumeJPY 100,859
4367
JPY 0.00016604
7.97%
Market CapJPY 96.5M
VolumeJPY 70,930
4369
JPY 305.73
16.85%
Market CapJPY 96.31M
VolumeJPY 345,256
4364
JPY 0.317674
4.45%
Market CapJPY 96.2M
VolumeJPY 171,641
4368
Market CapJPY 96.19M
VolumeJPY 12,190
4370
JPY 0.097437
0%
Market CapJPY 97.44M
VolumeJPY 43,986
4371
JPY 0.119913
6.46%
Market CapJPY 96.08M
VolumeJPY 9.55M
4372
JPY 0.095616
5.59%
Market CapJPY 95.79M
VolumeJPY 19.29M
4373
JPY 0.950031
17.19%
Market CapJPY 95.74M
VolumeJPY 103,482
4374
JPY 6.36
6.66%
Market CapJPY 95.73M
VolumeJPY 23.43M
4375
JPY 0.096229
4.10%
Market CapJPY 95.61M
VolumeJPY 1.37M
4376
JPY 0.095871
0%
Market CapJPY 95.87M
VolumeJPY 5,863
4377
JPY 0.958196
31.61%
Market CapJPY 95.42M
VolumeJPY 1.83M
4378
JPY 0.090508
4.54%
Market CapJPY 95.4M
VolumeJPY 128,623
4379
JPY 0.095381
3.38%
Market CapJPY 95.38M
VolumeJPY 522,239
4380
JPY 0.176873
4.25%
Market CapJPY 95.36M
VolumeJPY 23.06M
4381
JPY 4.75
0.06%
Market CapJPY 95.33M
VolumeJPY 5,537
4382
JPY 0.101833
7.62%
Market CapJPY 95.21M
VolumeJPY 11.41M
4383
JPY 0.098733
7.09%
Market CapJPY 95.15M
VolumeJPY 1.61M
4384
JPY 0.04928957
0.01%
Market CapJPY 95.09M
VolumeJPY 2,144
Market CapJPY 94.98M
VolumeJPY 216,160
4388
JPY 0.01898848
15.44%
Market CapJPY 94.94M
VolumeJPY 5.33M
4386
JPY 0.353611
14.08%
Market CapJPY 94.87M
VolumeJPY 10.81M
4387
JPY 0.098761
5.32%
Market CapJPY 94.74M
VolumeJPY 112,776
4389
JPY 0.00271225
0%
Market CapJPY 94.09M
VolumeJPY 25,905
4390
JPY 13,511.32
1.51%
Market CapJPY 94.4M
VolumeJPY 437,089
4391
JPY 0.26549
8.37%
Market CapJPY 94.35M
VolumeJPY 20,527
4394
JPY 0.00944028
8.05%
Market CapJPY 94.31M
VolumeJPY 4.42M
4392
JPY 4.49
18.32%
Market CapJPY 94.28M
VolumeJPY 1.56M
4393
JPY 0.095136
0.91%
Market CapJPY 94.22M
VolumeJPY 4.7M
4395
JPY 0.316928
12.02%
Market CapJPY 94.16M
VolumeJPY 51.5M
4396
JPY 3,255.3
0%
Market CapJPY 94.02M
VolumeJPY 212
4397
JPY 1.68
9.03%
Market CapJPY 93.81M
VolumeJPY 2.77M
4398
JPY 1.009
18.72%
Market CapJPY 93.73M
VolumeJPY 1.81M
4399
JPY 0.118323
7.98%
Market CapJPY 93.53M
VolumeJPY 2.04M
4301
JPY 0.00483807
8.34%
Market CapJPY 102.36M
VolumeJPY 435,996
4303
JPY 0.00000252
0.21%
Market CapJPY 102.34M
VolumeJPY 729,768

Data provided by Coingecko API