Verified USD (USDV) Live Price

Verified USD logo
USDVVerified USD
JPY 155.12+ 0.27%
Market Cap
JPY 93.77M
0.27%
Volume (24)
JPY 4,154,251
10.39%
Circulating Supply
604,515 USDV
Issue Date
-

Data provided by Coingecko API

USDV price Statistics

Verified USD Price Today

Verified USD Price
JPY 155.12

Price Change

JPY 0.414398
0.27%
24h Low / 24h High
JPY 150.05 / JPY 157.79

Trading Volume

JPY 4,154,251
10.39%
Volume / Market Cap
0.044301902
Market Dominance
0.000016428769%
Market Rank
#4267

Verified USD Supply

Circulating Supply
604,515.226 USDV
Total Supply
604,515.226 USDV
Max Supply
0 USDV

Verified USD Market Cap

Market Cap
JPY 93,771,392
0.27%

Fully Diluted
Market Cap

JPY 93,771,392
0.54%

Verified USD Price Yesterday

Yesterday's Low / High
JPY 154.18409 / JPY 154.37505
Yesterday's Open / Close
JPY 154.37505 / JPY 154.18409
Yesterday's Change
0.54%
Yesterday's Volume
JPY 1,623,988.6

Verified USD Price History

7d Low / 7d High
JPY 0.97783905 / JPY 1.0065728
30d Low / 30d High
JPY 153.05468 / JPY 155.50171
90d Low / 90d High
JPY 153.05468 / JPY 155.50171
52 Week Low / 52 Week High
JPY 151.77168 / JPY 155.93432
All Time HighJul 10, 2024 (6 months ago)
JPY 162.62
3.64%
All Time LowJan 3, 2024 (1 years ago)
JPY 136.18
15.07%

Data provided by Coingecko API

USDV to JPY converter

Verified USD
Verified USDUSDV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Verified USD Price Chart (USDV to JPY)

USDVJPY by TradingView

Verified USD Exchanges

Instant crypto to crypto exchange coming soon!

Verified USD Historical Price Data (JPY)

Date
2/2/2025
JPY 154.716518
JPY 0
JPY 155.50171
JPY 153.054684
2/1/2025
JPY 154.867356
JPY 154.716518
JPY 155.219516
JPY 154.03506
1/31/2025
JPY 153.327381
JPY 154.867356
JPY 154.901064
JPY 153.327381
1/30/2025
JPY 154.610441
JPY 153.327381
JPY 154.864418
JPY 153.473608
1/29/2025
JPY 155.314385
JPY 154.610441
JPY 155.38653
JPY 153.532903
1/28/2025
JPY 155.170355
JPY 155.314385
JPY 155.934322
JPY 154.081042
1/27/2025
JPY 153.96222
JPY 155.170355
JPY 155.682559
JPY 151.771683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 12 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,042
4.93%
Market CapJPY 1.89T
VolumeJPY 95.92B
2
JPY 2,539.26
18.50%
Market CapJPY 306.78B
VolumeJPY 83.16B
4
JPY 2.33
19.88%
Market CapJPY 135.08B
VolumeJPY 27.9B
5
JPY 194.21
9.67%
Market CapJPY 94.94B
VolumeJPY 15.89B
6
JPY 568.62
13.55%
Market CapJPY 83.08B
VolumeJPY 3.44B
8
JPY 0.246702
18.76%
Market CapJPY 36.48B
VolumeJPY 10.07B

Data provided by Coingecko API

More Cryptocurrencies

4263
JPY 94.51
15.20%
Market CapJPY 94.51M
VolumeJPY 178,058
4265
JPY 0.04692996
13.99%
Market CapJPY 94.58M
VolumeJPY 3.56M
4266
JPY 0.331013
8.76%
Market CapJPY 94.4M
VolumeJPY 4.17M
4268
JPY 0.097014
21.63%
Market CapJPY 94.3M
VolumeJPY 3.64M
4269
JPY 3,255.3
0%
Market CapJPY 94.02M
VolumeJPY 212

Data provided by Coingecko API