Verified USD (USDV) Valor actual

Verified USD logo
USDVVerified USD
GBP 0,074425 0.00%
Capitalización de Mercado
GBP 45.070
0%
Volumen (24)
GBP 1
0.00%
Suministro circulante
605.570 USDV
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDV

Precio de hoy de Verified USD

Precio de Verified USD
GBP 0,074425

Volumen de trading en

GBP 1,35
0.00%
Volumen/capitalización de mercado
0,000029953406
Dominancia en el mercado
0,000001525461%
Rango en el mercado
#8176

Suministro de Verified USD

Suministro circulante
605.570,249 USDV
Suministro total
605.570,249 USDV
Suministro máximo
0 USDV

Capitalización de mercado de Verified USD

Capitalización de Mercado
GBP 45.070

Capitalización de mercado
completamente diluida

GBP 45.070

Precio de ayer de Verified USD

Mínimo/máximo de ayer
GBP 0,074424152 / GBP 0,074425054
Apertura/cierre de ayer
GBP 0,074425054 / GBP 0,074424152
Volumen de ayer
GBP 1,3463393

Historial de precios de Verified USD

Mínimo/máximo en 7 días
GBP 0,10007661 / GBP 0,10050326
Mínimo/máximo en 30 días
GBP 0,074425054 / GBP 0,074425054
Mínimo/máximo en 90 días
GBP 0,074045982 / GBP 0,074425054
Mínimo/máximo en 52 semanas
GBP 0,074045982 / GBP 0,074425054
Máximo históricoene 14, 2025 (7 months ago)
GBP 0,83361
91.07%
All Time Lowjun 12, 2025 (2 months ago)
GBP 0,073588
1.14%

Data provided by Coingecko API

Conversor de USDV a GBP

Verified USD
Verified USDUSDV
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDV Safely with 3Commas

Use a proven backtested strategy for USDV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Verified USD a British Pound en tiempo real (USDV a GBP)

    USDVGBP by TradingView

    Verified USD Intercambios

    Instant crypto to crypto exchange coming soon!

    Verified USD Histórico de Precios (GBP)

    Fecha
    29/8/2025
    GBP 0,07439
    GBP 0
    GBP 0,074425
    GBP 0,074266
    28/8/2025
    GBP 0,074187
    GBP 0,07439
    GBP 0,074407
    GBP 0,074046

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 25 minutes and 4 seconds

    Explore Our Other Products for USDV

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.485
    2.35%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 47,91B
    2
    GBP 4369,03
    0.61%
    Capitalización de MercadoGBP 527,31B
    VolumenGBP 33,16B
    3
    GBP 2,83
    2.43%
    Capitalización de MercadoGBP 168,49B
    VolumenGBP 7,16B
    5
    GBP 850,57
    0.23%
    Capitalización de MercadoGBP 118,39B
    VolumenGBP 1,52B
    6
    GBP 204,33
    2.15%
    Capitalización de MercadoGBP 110,46B
    VolumenGBP 7,63B
    10
    GBP 0,212971
    0.71%
    Capitalización de MercadoGBP 32,11B
    VolumenGBP 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    8184
    GBP 0,00004522
    1.93%
    Capitalización de MercadoGBP 45.388
    VolumenGBP 47
    8173
    GBP 0,00004491
    0.01%
    Capitalización de MercadoGBP 44.906
    VolumenGBP 100
    8174
    GBP 0,00004692
    0.76%
    Capitalización de MercadoGBP 45.496
    VolumenGBP 283
    8179
    GBP 0,00000011
    0.35%
    Capitalización de MercadoGBP 44.866
    VolumenGBP 30
    Capitalización de MercadoGBP 45.263
    VolumenGBP 2450

    Data provided by Coingecko API