Verified USD (USDV) Live Price

Verified USD logo
USDVVerified USD
GBP 0.769933 -0.40%
Market Cap
GBP 636,871
0.29%
Volume (24)
GBP 74,908
3.04%
Circulating Supply
827,013 USDV
Issue Date
-

Data provided by Coingecko API

USDV price Statistics

Verified USD Price Today

Verified USD Price
GBP 0.769933

Price Change

GBP -0.0030973213
0.40%
24h Low / 24h High
GBP 0.769119 / GBP 0.778214

Trading Volume

GBP 74,908
3.04%
Volume / Market Cap
0.1176188
Market Dominance
0.00003419476%
Market Rank
#3389

Verified USD Supply

Circulating Supply
827,013.112 USDV
Total Supply
827,013.112 USDV
Max Supply
0 USDV

Verified USD Market Cap

Market Cap
GBP 636,871
0.29%

Fully Diluted
Market Cap

GBP 636,871
0.54%

Verified USD Price Yesterday

Yesterday's Low / High
GBP 0.7742864 / GBP 0.77432208
Yesterday's Open / Close
GBP 0.7742864 / GBP 0.77432208
Yesterday's Change
0.56%
Yesterday's Volume
GBP 33,406.756

Verified USD Price History

7d Low / 7d High
GBP 0.99525839 / GBP 1.0039362
30d Low / 30d High
GBP 0.76670726 / GBP 0.77501945
90d Low / 90d High
GBP 0.76635594 / GBP 0.77501945
52 Week Low / 52 Week High
GBP 0.76635594 / GBP 0.77501945
All Time HighApr 13, 2024 (6 months ago)
GBP 0.829916
7.21%
All Time LowAug 27, 2024 (2 months ago)
GBP 0.739199
4.18%

Data provided by Coingecko API

USDV to GBP converter

Verified USD
Verified USDUSDV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Verified USD Price Chart (USDV to GBP)

USDVGBP by TradingView

Verified USD Exchanges

Instant crypto to crypto exchange coming soon!

Verified USD Historical Price Data (GBP)

Date
10/31/2024
GBP 0.771856
GBP 0
GBP 0.775019
GBP 0.766707
10/30/2024
GBP 0.76741
GBP 0.771856
GBP 0.771605
GBP 0.766758
10/29/2024
GBP 0.769947
GBP 0.76741
GBP 0.770644
GBP 0.766356
10/28/2024
GBP 0.770166
GBP 0.769947
GBP 0.773537
GBP 0.768157
10/27/2024
GBP 0.770425
GBP 0.770166
GBP 0.771899
GBP 0.769427
10/26/2024
GBP 0.770964
GBP 0.770425
GBP 0.771368
GBP 0.76989
10/25/2024
GBP 0.769174
GBP 0.770964
GBP 0.771861
GBP 0.767466

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

9 hours, 7 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 71,161
0.62%
Market CapGBP 1.41T
VolumeGBP 53.44B
2
GBP 2,560.62
0.42%
Market CapGBP 308.33B
VolumeGBP 21.34B
4
GBP 581.81
0.72%
Market CapGBP 84.85B
VolumeGBP 1.03B
5
GBP 171.64
0.95%
Market CapGBP 80.81B
VolumeGBP 3.79B
7
GBP 0.51795
1.68%
Market CapGBP 29.42B
VolumeGBP 1.4B
9
GBP 0.166399
0.38%
Market CapGBP 24.39B
VolumeGBP 2.77B

Data provided by Coingecko API

More Cryptocurrencies

3386
GBP 0.00000152
11.69%
Market CapGBP 638,548
VolumeGBP 43,624
3387
GBP 0.01135142
1.08%
Market CapGBP 638,099
VolumeGBP 94
3388
GBP 0.00728944
1.35%
Market CapGBP 637,629
VolumeGBP 2,050
3383
GBP 0.0007913
5.96%
Market CapGBP 633,039
VolumeGBP 143,917
3392
GBP 0.0037227
0%
Market CapGBP 631,725
VolumeGBP 22

Data provided by Coingecko API