Verified USD (USDV) Live Price

Verified USD logo
USDVVerified USD
GBP 0.786484-0.27%
Market Cap
GBP 15.27M
0.04%
Volume (24)
GBP 1,584,325
1.35%
Circulating Supply
19,386,556 USDV
Issue Date
-

Data provided by Coingecko API

USDV price Statistics

Verified USD Price Today

Verified USD Price
GBP 0.786484

Price Change

GBP -0.0021105149
0.27%
24h Low / 24h High
GBP 0.78398 / GBP 0.790122

Trading Volume

GBP 1,584,325
1.35%
Volume / Market Cap
0.10373969
Market Dominance
0.00078302622%
Market Rank
#1005

Verified USD Supply

Circulating Supply
19,386,556.423 USDV
Total Supply
19,386,556.423 USDV
Max Supply
0 USDV

Verified USD Market Cap

Market Cap
GBP 15,272,120
0.04%

Fully Diluted
Market Cap

GBP 15,272,120
0.11%

Verified USD Price Yesterday

Yesterday's Low / High
GBP 0.78848392 / GBP 0.78880599
Yesterday's Open / Close
GBP 0.78848392 / GBP 0.78880599
Yesterday's Change
0.27%
Yesterday's Volume
GBP 1,304,246.3

Verified USD Price History

7d Low / 7d High
GBP 0.99353691 / GBP 1.0028496
30d Low / 30d High
GBP 0.78812007 / GBP 0.78908466
90d Low / 90d High
GBP 0.78526483 / GBP 0.79062448
52 Week Low / 52 Week High
GBP 0.78226923 / GBP 0.79062448
All Time HighApr 13, 2024 (2 months ago)
GBP 0.829916
5.25%
All Time LowJan 3, 2024 (5 months ago)
GBP 0.754366
4.24%

Data provided by Coingecko API

USDV to GBP converter

Verified USD
Verified USDUSDV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Verified USD Price Chart (USDV to GBP)

USDVGBP by TradingView

Verified USD Exchanges

Instant crypto to crypto exchange coming soon!

Verified USD Historical Price Data (GBP)

Date
6/23/2024
GBP 0.788695
GBP 0
GBP 0.789085
GBP 0.78812
6/22/2024
GBP 0.78861
GBP 0.788695
GBP 0.789511
GBP 0.788128
6/21/2024
GBP 0.78842
GBP 0.78861
GBP 0.790624
GBP 0.785265
6/20/2024
GBP 0.785665
GBP 0.78842
GBP 0.789902
GBP 0.785285
6/19/2024
GBP 0.786322
GBP 0.785665
GBP 0.788858
GBP 0.783604
6/18/2024
GBP 0.785362
GBP 0.786322
GBP 0.789152
GBP 0.782269
6/17/2024
GBP 0.787243
GBP 0.785362
GBP 0.78807
GBP 0.785101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 46 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61,172
4.62%
Market CapGBP 1.21T
VolumeGBP 29.65B
2
GBP 3,300.93
5.26%
Market CapGBP 403.69B
VolumeGBP 18.55B
4
GBP 566.57
3.42%
Market CapGBP 87.22B
VolumeGBP 1.11B
5
GBP 127.99
3.36%
Market CapGBP 59.14B
VolumeGBP 2.84B
8
GBP 0.47671
1.30%
Market CapGBP 26.51B
VolumeGBP 1.01B
10
GBP 0.118086
4.39%
Market CapGBP 17.09B
VolumeGBP 873.96M

Data provided by Coingecko API

More Cryptocurrencies

1001
GBP 0.487975
1.34%
Market CapGBP 15.34M
VolumeGBP 21,427
998
GBP 1.65
5.95%
Market CapGBP 15.32M
VolumeGBP 122,145
1006
GBP 0.056879
11.00%
Market CapGBP 15.27M
VolumeGBP 21,846
1004
GBP 0.505427
2.45%
Market CapGBP 15.27M
VolumeGBP 569,484
1007
GBP 0.00000003
2.36%
Market CapGBP 15.24M
VolumeGBP 2.87M

Data provided by Coingecko API