Verified USD (USDV) Live Price

Verified USD logo
USDVVerified USD
GBP 0.810779 -0.06%
Market Cap
GBP 489,691
0.14%
Volume (24)
GBP 4,203
5.91%
Circulating Supply
603,975 USDV
Issue Date
-

Data provided by Coingecko API

USDV price Statistics

Verified USD Price Today

Verified USD Price
GBP 0.810779

Price Change

GBP -0.00045135935
0.06%
24h Low / 24h High
GBP 0.803849 / GBP 0.821746

Trading Volume

GBP 4,202.84
5.91%
Volume / Market Cap
0.0085826368
Market Dominance
0.000017009881%
Market Rank
#4563

Verified USD Supply

Circulating Supply
603,975.228 USDV
Total Supply
603,975.228 USDV
Max Supply
0 USDV

Verified USD Market Cap

Market Cap
GBP 489,691
0.14%

Fully Diluted
Market Cap

GBP 489,691
0.28%

Verified USD Price Yesterday

Yesterday's Low / High
GBP 0.8083748 / GBP 0.80867821
Yesterday's Open / Close
GBP 0.8083748 / GBP 0.80867821
Yesterday's Change
0.28%
Yesterday's Volume
GBP 7,757.0758

Verified USD Price History

7d Low / 7d High
GBP 0.98478645 / GBP 1.0056424
30d Low / 30d High
GBP 0.80163981 / GBP 0.81633801
90d Low / 90d High
GBP 0.80163981 / GBP 0.8247092
52 Week Low / 52 Week High
GBP 0.80163981 / GBP 0.8247092
All Time HighJan 14, 2025 (7 days ago)
GBP 0.83361
2.70%
All Time LowAug 27, 2024 (4 months ago)
GBP 0.739199
9.73%

Data provided by Coingecko API

USDV to GBP converter

Verified USD
Verified USDUSDV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Verified USD Price Chart (USDV to GBP)

USDVGBP by TradingView

Verified USD Exchanges

Instant crypto to crypto exchange coming soon!

Verified USD Historical Price Data (GBP)

Date
1/21/2025
GBP 0.806815
GBP 0
GBP 0.816338
GBP 0.805847
1/20/2025
GBP 0.811959
GBP 0.806815
GBP 0.824709
GBP 0.80164
1/19/2025
GBP 0.821407
GBP 0.811959
GBP 0.824291
GBP 0.811141
1/18/2025
GBP 0.81897
GBP 0.821407
GBP 0.820224
GBP 0.815333
1/17/2025
GBP 0.814712
GBP 0.81897
GBP 0.821885
GBP 0.812948
1/16/2025
GBP 0.816609
GBP 0.814712
GBP 0.819263
GBP 0.812102
1/15/2025
GBP 0.817698
GBP 0.816609
GBP 0.820674
GBP 0.812405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 9 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,687
2.74%
Market CapGBP 2.09T
VolumeGBP 83.63B
2
GBP 3,338.26
2.51%
Market CapGBP 402.34B
VolumeGBP 29.98B
3
GBP 3.18
2.42%
Market CapGBP 182.84B
VolumeGBP 8.31B
5
GBP 255.09
7.55%
Market CapGBP 124.25B
VolumeGBP 11.04B
6
GBP 694.65
1.98%
Market CapGBP 101.36B
VolumeGBP 969.97M
7
GBP 0.371837
7.29%
Market CapGBP 54.97B
VolumeGBP 8.45B

Data provided by Coingecko API

More Cryptocurrencies

4560
GBP 0.00430887
5.73%
Market CapGBP 491,912
VolumeGBP 2,765
4561
GBP 0.00061669
8.27%
Market CapGBP 493,351
VolumeGBP 510,424
4562
GBP 0.00004904
0.50%
Market CapGBP 490,425
VolumeGBP 324
4564
GBP 0.00048762
1.61%
Market CapGBP 489,612
VolumeGBP 149,749
4566
GBP 0.00347945
6.59%
Market CapGBP 488,794
VolumeGBP 240

Data provided by Coingecko API