Verified USD (USDV) Live Price

Verified USD logo
USDVVerified USD
GBP 0.805851 -0.58%
Market Cap
GBP 486,991
0.28%
Volume (24)
GBP 26,117
10.41%
Circulating Supply
604,515 USDV
Issue Date
-

Data provided by Coingecko API

USDV price Statistics

Verified USD Price Today

Verified USD Price
GBP 0.805851

Price Change

GBP -0.0046926768
0.58%
24h Low / 24h High
GBP 0.788177 / GBP 0.827521

Trading Volume

GBP 26,117
10.41%
Volume / Market Cap
0.053629328
Market Dominance
0.000016555025%
Market Rank
#4371

Verified USD Supply

Circulating Supply
604,515.226 USDV
Total Supply
604,515.226 USDV
Max Supply
0 USDV

Verified USD Market Cap

Market Cap
GBP 486,991
0.28%

Fully Diluted
Market Cap

GBP 486,991
0.42%

Verified USD Price Yesterday

Yesterday's Low / High
GBP 0.80839531 / GBP 0.80958799
Yesterday's Open / Close
GBP 0.80958799 / GBP 0.80839531
Yesterday's Change
0.39%
Yesterday's Volume
GBP 8,516.672

Verified USD Price History

7d Low / 7d High
GBP 0.97783905 / GBP 1.0095519
30d Low / 30d High
GBP 0.79579855 / GBP 0.81479615
90d Low / 90d High
GBP 0.79579855 / GBP 0.81479615
52 Week Low / 52 Week High
GBP 0.78892592 / GBP 0.81479615
All Time HighJan 14, 2025 (20 days ago)
GBP 0.83361
3.36%
All Time LowAug 27, 2024 (5 months ago)
GBP 0.739199
8.98%

Data provided by Coingecko API

USDV to GBP converter

Verified USD
Verified USDUSDV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Verified USD Price Chart (USDV to GBP)

USDVGBP by TradingView

Verified USD Exchanges

Instant crypto to crypto exchange coming soon!

Verified USD Historical Price Data (GBP)

Date
2/2/2025
GBP 0.804387
GBP 0
GBP 0.814796
GBP 0.795799
2/1/2025
GBP 0.804633
GBP 0.804387
GBP 0.806462
GBP 0.800295
1/31/2025
GBP 0.801008
GBP 0.804633
GBP 0.805769
GBP 0.799956
1/30/2025
GBP 0.799854
GBP 0.801008
GBP 0.804837
GBP 0.799416
1/29/2025
GBP 0.802509
GBP 0.799854
GBP 0.803821
GBP 0.793512
1/28/2025
GBP 0.804455
GBP 0.802509
GBP 0.80538
GBP 0.796972
1/27/2025
GBP 0.793449
GBP 0.804455
GBP 0.805516
GBP 0.788926

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 7 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,864
5.35%
Market CapGBP 2.02T
VolumeGBP 111.68B
2
GBP 2,747.24
5.44%
Market CapGBP 330.6B
VolumeGBP 97.96B
3
GBP 2.7
3.90%
Market CapGBP 155.64B
VolumeGBP 33.08B
5
GBP 215.46
6.66%
Market CapGBP 104.78B
VolumeGBP 17.86B
6
GBP 608.12
1.50%
Market CapGBP 88.71B
VolumeGBP 3.04B
8
GBP 0.284151
5.84%
Market CapGBP 41.79B
VolumeGBP 11.18B

Data provided by Coingecko API

More Cryptocurrencies

4366
GBP 0.00000001
0.94%
Market CapGBP 487,732
VolumeGBP 50,024
4367
GBP 0.00049125
55.13%
Market CapGBP 487,703
VolumeGBP 1.41M
4368
GBP 0.00096531
8.13%
Market CapGBP 487,499
VolumeGBP 6,076
4357
GBP 0.00056734
23.89%
Market CapGBP 486,675
VolumeGBP 31,428
4370
GBP 16.83
0%
Market CapGBP 486,245
VolumeGBP 1

Data provided by Coingecko API