VOI Network (VOI) Live Price

VOI Network logo
VOIVOI Network
JPY 0.279444+ 3.20%
Market Cap
JPY 522.88M
3.21%
Volume (24)
JPY 4,774,404
0.84%
Circulating Supply
1,871,154,500 VOI
Issue Date
-

Data provided by Coingecko API

VOI price Statistics

VOI Network Price Today

VOI Network Price
JPY 0.279444

Price Change

JPY 0.00865555
3.20%
24h Low / 24h High
JPY 0.270402 / JPY 0.288096

Trading Volume

JPY 4,774,404
0.84%
Volume / Market Cap
0.0091309341
Market Dominance
0.00010107253%
Market Rank
#2390

VOI Network Supply

Circulating Supply
1,871,154,454.862 VOI
Total Supply
10,000,000,000 VOI
Max Supply
10,000,000,000 VOI

VOI Network Market Cap

Market Cap
JPY 522,882,320
3.21%

Fully Diluted
Market Cap

JPY 2,794,437,000
0.93%

VOI Network Price Yesterday

Yesterday's Low / High
JPY 0.2764806 / JPY 0.27724581
Yesterday's Open / Close
JPY 0.27724581 / JPY 0.2764806
Yesterday's Change
0.93%
Yesterday's Volume
JPY 4,663,506.5

VOI Network Price History

7d Low / 7d High
JPY 0.0016381303 / JPY 0.0019866949
30d Low / 30d High
JPY 0.2705917 / JPY 0.28698276
90d Low / 90d High
JPY 0.25287899 / JPY 0.28698276
52 Week Low / 52 Week High
JPY 0.25287899 / JPY 0.30680593
All Time HighOct 7, 2024 (4 months ago)
JPY 1.95
85.71%
All Time LowFeb 12, 2025 (4 days ago)
JPY 0.24997
11.79%

Data provided by Coingecko API

VOI to JPY converter

VOI Network
VOI NetworkVOI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VOI Network Price Chart (VOI to JPY)

VOIJPY by TradingView

VOI Network Exchanges

Instant crypto to crypto exchange coming soon!

VOI Network Historical Price Data (JPY)

Date
2/15/2025
JPY 0.281024
JPY 0
JPY 0.286983
JPY 0.270592
2/14/2025
JPY 0.279351
JPY 0.281024
JPY 0.281366
JPY 0.272058
2/13/2025
JPY 0.284273
JPY 0.279351
JPY 0.284673
JPY 0.262803
2/12/2025
JPY 0.273742
JPY 0.284273
JPY 0.284496
JPY 0.252879
2/11/2025
JPY 0.284232
JPY 0.273742
JPY 0.293955
JPY 0.272743
2/10/2025
JPY 0.291983
JPY 0.284232
JPY 0.301642
JPY 0.28439
2/9/2025
JPY 0.306806
JPY 0.291983
JPY 0.306806
JPY 0.267693

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 12 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,208
0.46%
Market CapJPY 1.93T
VolumeJPY 13.81B
2
JPY 2,706.77
0.00%
Market CapJPY 326.39B
VolumeJPY 8.63B
3
JPY 2.76
1.19%
Market CapJPY 159.82B
VolumeJPY 3.25B
5
JPY 666.24
1.57%
Market CapJPY 97.24B
VolumeJPY 881.36M
6
JPY 193.27
0.71%
Market CapJPY 94.41B
VolumeJPY 1.75B
8
JPY 0.270193
2.71%
Market CapJPY 40.02B
VolumeJPY 1.16B

Data provided by Coingecko API

More Cryptocurrencies

2386
JPY 0.052329
2.86%
Market CapJPY 523.61M
VolumeJPY 33.46M
2388
JPY 459.9
0.13%
Market CapJPY 523.21M
VolumeJPY 4.11M
2389
Market CapJPY 523.08M
VolumeJPY 6.84M
2391
JPY 9.35
5.84%
Market CapJPY 522.54M
VolumeJPY 71,644
2392
JPY 10.45
14.45%
Market CapJPY 522.48M
VolumeJPY 1.6M

Data provided by Coingecko API